Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Charles River is 756370

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 144.70 143.12 145.65 143.12 1.24 times
05 Thu Jun 2025 141.20 143.36 144.88 140.78 0.972 times
04 Wed Jun 2025 143.22 138.90 145.93 138.81 1.123 times
03 Tue Jun 2025 138.49 135.23 139.73 132.65 0.865 times
02 Mon Jun 2025 135.04 134.80 135.44 132.58 0.68 times
30 Fri May 2025 135.63 136.42 136.94 134.08 1.067 times
29 Thu May 2025 137.70 138.22 138.61 135.78 0.658 times
28 Wed May 2025 136.25 137.96 138.89 136.12 0.822 times
27 Tue May 2025 138.65 140.11 140.65 138.61 1.061 times
23 Fri May 2025 136.73 134.21 137.00 133.85 1.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.39 as target. However if you take a buy trade in stock , then use 142.5 as stoploss and 146.2 as target.

Share price targets for Charles River (CRL)

Target Type Value
Downside Target 91.86
Downside Target 113.89
Downside Target 132.58
Downside Target 140.65
Downside Target 143.82
Upside Target 146.64
Upside Target 147.64
Upside Target 150.79
Upside Target 151.37
Upside Target 172.45
Upside Target 181.44

Intraday share price targets for Charles River (CRL)

Target Type Value
Downside Intraday Target 136.21
Downside Intraday Target 127.72
Upside Intraday Target 149.56
Upside Intraday Target 154.42
Downside Intraday Target 141.07

Weekly technical analysis of Charles River (CRL)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 144.70 134.80 145.93 132.58 1.352 times
30 Fri May 2025 135.63 140.11 140.65 134.08 0.586 times
23 Fri May 2025 136.73 138.00 143.82 133.34 0.603 times
16 Fri May 2025 140.97 145.45 147.64 135.11 0.732 times
09 Fri May 2025 138.79 118.67 144.77 113.89 1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 144.70 134.80 145.93 132.58 0.134 times
30 Fri May 2025 135.63 119.38 147.64 113.89 0.558 times
30 Wed Apr 2025 118.62 150.81 151.37 91.86 2.266 times
31 Mon Mar 2025 150.52 165.89 181.44 146.64 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles River in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.15 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme