Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Charles River is 886250

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	147.38	146.21	148.32	144.37	1.679 times
20 Fri Jun 2025	147.45	146.09	147.74	144.36	1.741 times
18 Wed Jun 2025	145.29	145.16	147.10	143.06	0.714 times
17 Tue Jun 2025	145.05	149.38	150.54	143.16	1.105 times
13 Fri Jun 2025	149.45	148.62	152.64	148.62	0.789 times
12 Thu Jun 2025	151.89	150.16	152.64	148.54	1.027 times
11 Wed Jun 2025	151.11	151.43	154.43	149.25	0.811 times
10 Tue Jun 2025	151.00	149.40	152.43	147.37	0.881 times
09 Mon Jun 2025	147.46	146.56	149.03	144.89	1.044 times
06 Fri Jun 2025	144.70	143.12	145.65	143.12	1.058 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.7 as stoploss in an intra day sell trade for a target of 142.96. However, stock will show a bullish move above 148.7.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	91.86
Downside Target	113.89
Downside Target	132.58
Downside Target	140.65
Upside Target	148.32
Upside Target	150.54
Upside Target	150.79
Upside Target	151.37
Upside Target	154.43
Upside Target	172.45
Upside Target	181.44

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	145.06
Downside Intraday Target	142.74
Upside Intraday Target	149.01
Upside Intraday Target	150.64
Downside Intraday Target	146.69

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	147.38	146.21	148.32	144.37	0.472 times
20 Fri Jun 2025	147.45	149.38	150.54	143.06	0.782 times
13 Fri Jun 2025	149.45	146.56	154.43	144.89	1.093 times
06 Fri Jun 2025	144.70	134.80	145.93	132.58	1.352 times
30 Fri May 2025	135.63	140.11	140.65	134.08	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	147.38	134.80	154.43	132.58	0.448 times
30 Fri May 2025	135.63	119.38	147.64	113.89	0.558 times
30 Wed Apr 2025	118.62	150.81	151.37	91.86	2.266 times
31 Mon Mar 2025	150.52	165.89	181.44	146.64	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.

Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Charles River in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles River is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.91 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.