(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Salesforce Com is 6909040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 330.81 | 337.48 | 337.48 | 329.10 | 1.916 times |
| 05 Wed Feb 2025 | 347.93 | 345.72 | 348.04 | 338.87 | 0.654 times |
| 04 Tue Feb 2025 | 344.14 | 345.62 | 346.93 | 338.67 | 0.719 times |
| 03 Mon Feb 2025 | 339.24 | 335.97 | 341.46 | 331.26 | 0.658 times |
| 31 Fri Jan 2025 | 341.70 | 348.00 | 349.50 | 340.10 | 0.837 times |
| 30 Thu Jan 2025 | 343.57 | 340.90 | 348.00 | 340.00 | 1.099 times |
| 29 Wed Jan 2025 | 354.00 | 358.76 | 360.18 | 351.50 | 0.907 times |
| 28 Tue Jan 2025 | 359.95 | 354.77 | 367.09 | 350.46 | 1.751 times |
| 27 Mon Jan 2025 | 347.10 | 332.36 | 353.15 | 330.50 | 2.267 times |
| 24 Fri Jan 2025 | 333.88 | 336.30 | 338.65 | 331.79 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.3 or till 307.8. Use a stoploss of 334.36 and if the stock hits stoploss, then it can shoot up till 346.43
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 269.69 |
| Downside Target | 290.00 |
| Downside Target | 300.60 |
| Downside Target | 313.80 |
| Downside Target | 322.45 |
| Upside Target | 338.65 |
| Upside Target | 348.04 |
| Upside Target | 348.86 |
| Upside Target | 367.09 |
| Upside Target | 368.70 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 323.93 |
| Downside Intraday Target | 317.04 |
| Upside Intraday Target | 342.87 |
| Upside Intraday Target | 354.92 |
| Upside Intraday Target | 335.98 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 330.81 | 335.97 | 348.04 | 329.10 | 0.575 times |
| 31 Fri Jan 2025 | 341.70 | 332.36 | 367.09 | 330.50 | 2.224 times |
| 24 Fri Jan 2025 | 333.88 | 329.40 | 338.65 | 322.45 | 3.381 times |
| 17 Fri Jan 2025 | 324.56 | 328.72 | 329.57 | 323.07 | 0.226 times |
| 17 Fri Jan 2025 | 324.56 | 314.60 | 331.53 | 313.80 | 2.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 330.81 | 335.97 | 348.04 | 329.10 | 0.2 times |
| 31 Fri Jan 2025 | 341.70 | 336.31 | 367.09 | 313.80 | 1.3 times |
| 31 Tue Dec 2024 | 334.33 | 327.40 | 368.70 | 323.65 | 0.873 times |
| 26 Tue Nov 2024 | 343.18 | 290.23 | 348.86 | 290.00 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.98 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.98 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.