Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets

Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)

Salesforce Com trades in USA in Technology sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Salesforce Com is 7477890

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	259.50	264.80	265.08	257.47	1.02 times
17 Tue Jun 2025	262.76	263.85	270.50	262.10	1.218 times
13 Fri Jun 2025	258.40	263.48	265.70	258.00	1.024 times
12 Thu Jun 2025	266.91	264.70	269.02	263.40	1.076 times
11 Wed Jun 2025	265.91	268.50	269.51	265.41	0.878 times
10 Tue Jun 2025	268.22	272.07	273.75	266.84	0.844 times
09 Mon Jun 2025	272.25	272.85	274.20	269.66	0.766 times
06 Fri Jun 2025	274.51	269.97	274.90	268.21	1.004 times
05 Thu Jun 2025	267.14	263.71	268.75	263.64	1.156 times
04 Wed Jun 2025	263.17	264.19	265.50	261.62	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.8, but if it comes above 261.8, then a intra day buy could be more profitable.
If you take a sell trade below 261.8, then use 261.8 as stoploss and 252.2 as target. However if you take a buy trade in stock , then use 261.8 as stoploss and 269.86 as target.

Share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Target	230.00
Downside Target	254.50
Upside Target	270.50
Upside Target	274.90
Upside Target	278.81
Upside Target	289.90
Upside Target	292.15
Upside Target	296.05
Upside Target	303.07
Upside Target	348.04

Intraday share price targets for Salesforce Com (CRM)

Target Type	Value
Downside Intraday Target	254.48
Downside Intraday Target	249.46
Upside Intraday Target	267.51
Upside Intraday Target	275.52
Upside Intraday Target	262.49

Weekly technical analysis of Salesforce Com (CRM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	259.50	263.85	270.50	257.47	0.488 times
13 Fri Jun 2025	258.40	272.85	274.20	258.00	0.846 times
06 Fri Jun 2025	274.51	263.11	274.90	259.14	0.633 times
30 Fri May 2025	265.37	273.17	278.81	254.50	2.064 times
23 Fri May 2025	273.13	288.10	289.90	271.65	1.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Salesforce Com (CRM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	259.50	263.11	274.90	257.47	0.589 times
30 Fri May 2025	265.37	273.40	296.05	254.50	1.131 times
30 Wed Apr 2025	268.71	268.86	273.63	230.00	1.003 times
31 Mon Mar 2025	268.36	301.00	303.07	259.19	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Salesforce Com (CRM)

Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.

Salesforce Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Salesforce Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.63 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.

Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.