(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of America S is 129080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 62.30 | 61.96 | 63.74 | 60.69 | 1.505 times |
| 06 Wed Mar 2024 | 60.75 | 61.00 | 63.13 | 59.29 | 1.642 times |
| 05 Tue Mar 2024 | 62.55 | 63.52 | 64.57 | 62.46 | 1.243 times |
| 04 Mon Mar 2024 | 64.18 | 64.60 | 65.59 | 62.03 | 2.194 times |
| 01 Fri Mar 2024 | 67.69 | 66.99 | 69.11 | 66.27 | 0.598 times |
| 29 Thu Feb 2024 | 67.34 | 68.90 | 69.23 | 66.79 | 0.587 times |
| 28 Wed Feb 2024 | 66.88 | 66.39 | 68.01 | 66.07 | 0.835 times |
| 27 Tue Feb 2024 | 67.72 | 64.96 | 68.21 | 64.96 | 0.638 times |
| 26 Mon Feb 2024 | 64.47 | 64.11 | 66.19 | 63.43 | 0.48 times |
| 23 Fri Feb 2024 | 64.43 | 63.91 | 64.89 | 62.81 | 0.948 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.4, but if it comes above 62.4, then a intra day buy could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 64.68 as target.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 59.29 |
| Downside Target | 61.95 |
| Upside Target | 63.43 |
| Upside Target | 64.96 |
| Upside Target | 67.04 |
| Upside Target | 69.11 |
| Upside Target | 69.23 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 83.07 |
| Upside Target | 85.68 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.2 |
| Downside Intraday Target | 56.09 |
| Upside Intraday Target | 65.5 |
| Upside Intraday Target | 68.69 |
| Upside Intraday Target | 62.39 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 62.30 | 64.60 | 65.59 | 59.29 | 2.099 times |
| 01 Fri Mar 2024 | 67.69 | 64.11 | 69.23 | 63.43 | 1.076 times |
| 23 Fri Feb 2024 | 64.43 | 61.29 | 65.47 | 60.35 | 1.005 times |
| 16 Fri Feb 2024 | 62.62 | 66.81 | 71.21 | 61.95 | 0.781 times |
| 09 Fri Feb 2024 | 65.82 | 60.81 | 67.04 | 57.61 | 1.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 62.30 | 66.99 | 69.11 | 59.29 | 0.553 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
| 29 Fri Dec 2023 | 75.77 | 79.36 | 83.07 | 58.12 | 2.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.