(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Cross Timbers is 21990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.80 | 10.62 | 10.80 | 10.42 | 1.187 times |
| 10 Thu Oct 2024 | 10.43 | 10.40 | 10.59 | 10.40 | 0.523 times |
| 09 Wed Oct 2024 | 10.42 | 10.32 | 10.48 | 10.32 | 0.6 times |
| 08 Tue Oct 2024 | 10.38 | 10.76 | 10.76 | 10.20 | 1.805 times |
| 07 Mon Oct 2024 | 10.84 | 10.67 | 10.90 | 10.67 | 0.864 times |
| 04 Fri Oct 2024 | 10.79 | 10.91 | 10.91 | 10.74 | 0.523 times |
| 03 Thu Oct 2024 | 10.78 | 10.51 | 10.94 | 10.50 | 0.809 times |
| 02 Wed Oct 2024 | 10.45 | 10.48 | 10.71 | 10.45 | 1.191 times |
| 01 Tue Oct 2024 | 10.53 | 10.59 | 10.70 | 10.50 | 0.905 times |
| 30 Mon Sep 2024 | 10.57 | 10.21 | 10.68 | 10.21 | 1.26 times |
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.55 |
| Downside Target | 9.93 |
| Downside Target | 10.20 |
| Downside Target | 10.45 |
| Downside Target | 10.76 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 14.39 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.33 |
| Downside Intraday Target | 10.63 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.80 | 10.67 | 10.90 | 10.20 | 1.062 times |
| 04 Fri Oct 2024 | 10.79 | 10.21 | 10.94 | 10.21 | 0.364 times |
| 27 Fri Sep 2024 | 10.23 | 9.82 | 11.11 | 9.72 | 2.349 times |
| 20 Fri Sep 2024 | 9.79 | 9.31 | 9.93 | 9.25 | 1.021 times |
| 13 Fri Sep 2024 | 9.26 | 8.97 | 9.55 | 8.89 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 10.80 | 10.59 | 10.94 | 10.20 | 0.268 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
| 31 Wed Jul 2024 | 10.34 | 10.75 | 10.76 | 9.19 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.