(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Cross Timbers is 31480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.85 | 10.70 | 10.94 | 10.70 | 0.575 times |
| 26 Tue Nov 2024 | 10.85 | 10.70 | 10.94 | 10.70 | 0.575 times |
| 25 Mon Nov 2024 | 10.78 | 10.83 | 10.94 | 10.70 | 0.956 times |
| 22 Fri Nov 2024 | 10.96 | 11.00 | 11.20 | 10.96 | 1.14 times |
| 21 Thu Nov 2024 | 11.10 | 10.49 | 11.28 | 10.40 | 1.779 times |
| 20 Wed Nov 2024 | 10.38 | 10.17 | 10.38 | 10.10 | 0.61 times |
| 19 Tue Nov 2024 | 10.04 | 10.25 | 10.28 | 9.92 | 0.619 times |
| 18 Mon Nov 2024 | 10.15 | 9.99 | 10.30 | 9.87 | 1.785 times |
| 15 Fri Nov 2024 | 9.92 | 10.25 | 10.28 | 9.78 | 1.099 times |
| 14 Thu Nov 2024 | 10.03 | 10.00 | 10.14 | 9.96 | 0.705 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.26 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.1 as target.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 10.70 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.11 |
| Upside Target | 11.28 |
| Upside Target | 11.78 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 10.96 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 10.83 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.85 | 10.70 | 10.94 | 10.70 | 0.376 times |
| 26 Tue Nov 2024 | 10.85 | 10.83 | 10.94 | 10.70 | 0.258 times |
| 22 Fri Nov 2024 | 10.96 | 9.99 | 11.28 | 9.87 | 1.656 times |
| 15 Fri Nov 2024 | 9.92 | 9.92 | 10.28 | 9.78 | 0.916 times |
| 08 Fri Nov 2024 | 9.86 | 9.76 | 10.30 | 9.70 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 10.85 | 10.29 | 11.28 | 9.63 | 0.908 times |
| 31 Thu Oct 2024 | 10.15 | 10.59 | 11.78 | 10.15 | 0.84 times |
| 30 Mon Sep 2024 | 10.57 | 9.59 | 11.11 | 8.88 | 0.95 times |
| 30 Fri Aug 2024 | 9.59 | 10.35 | 10.97 | 9.12 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.