(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Criteo S is 452870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.46 | 30.95 | 31.81 | 30.76 | 0.839 times |
| 20 Tue Feb 2024 | 31.13 | 31.06 | 31.49 | 30.96 | 0.66 times |
| 16 Fri Feb 2024 | 31.40 | 31.54 | 31.80 | 31.08 | 0.234 times |
| 15 Thu Feb 2024 | 31.64 | 31.86 | 32.00 | 31.13 | 0.576 times |
| 14 Wed Feb 2024 | 31.88 | 31.80 | 32.21 | 30.97 | 0.811 times |
| 13 Tue Feb 2024 | 31.66 | 31.71 | 32.20 | 31.24 | 0.575 times |
| 12 Mon Feb 2024 | 32.01 | 32.00 | 32.35 | 31.65 | 1.451 times |
| 09 Fri Feb 2024 | 32.10 | 32.20 | 32.93 | 31.51 | 1.06 times |
| 08 Thu Feb 2024 | 32.33 | 32.12 | 32.46 | 31.20 | 1.606 times |
| 07 Wed Feb 2024 | 30.83 | 32.23 | 32.82 | 30.11 | 2.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 28.79. However, stock will show a bullish move above 31.7.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.87 |
| Downside Target | 24.67 |
| Downside Target | 25.43 |
| Downside Target | 28.50 |
| Downside Target | 29.68 |
| Downside Target | 30.76 |
| Downside Target | 30.97 |
| Upside Target | 31.81 |
| Upside Target | 32.35 |
| Upside Target | 32.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 32.39 |
| Downside Intraday Target | 31.34 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.46 | 31.06 | 31.81 | 30.76 | 0.411 times |
| 16 Fri Feb 2024 | 31.40 | 32.00 | 32.35 | 30.97 | 0.604 times |
| 09 Fri Feb 2024 | 32.10 | 26.16 | 32.93 | 25.75 | 2.386 times |
| 02 Fri Feb 2024 | 26.28 | 25.83 | 26.43 | 25.43 | 1.684 times |
| 26 Fri Jan 2024 | 25.73 | 24.68 | 25.87 | 24.67 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 31.46 | 26.13 | 32.93 | 25.63 | 1.556 times |
| 31 Wed Jan 2024 | 25.93 | 25.23 | 26.36 | 23.87 | 0.493 times |
| 29 Fri Dec 2023 | 25.32 | 24.75 | 25.76 | 24.17 | 0.821 times |
| 30 Thu Nov 2023 | 24.92 | 28.31 | 28.50 | 22.10 | 3.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.