(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Criteo S is 199780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.12 | 35.28 | 35.95 | 34.75 | 1.428 times |
| 14 Thu Mar 2024 | 35.28 | 34.94 | 35.97 | 34.61 | 1.5 times |
| 13 Wed Mar 2024 | 34.94 | 34.66 | 35.05 | 34.38 | 1.175 times |
| 12 Tue Mar 2024 | 34.66 | 33.43 | 34.75 | 33.12 | 1.541 times |
| 11 Mon Mar 2024 | 33.48 | 33.17 | 33.96 | 32.71 | 1.164 times |
| 08 Fri Mar 2024 | 33.39 | 33.60 | 33.72 | 33.13 | 0.721 times |
| 07 Thu Mar 2024 | 33.43 | 33.33 | 33.63 | 32.76 | 0.76 times |
| 06 Wed Mar 2024 | 33.10 | 33.52 | 33.52 | 32.98 | 0.643 times |
| 05 Tue Mar 2024 | 32.83 | 32.98 | 33.05 | 32.45 | 0.633 times |
| 04 Mon Mar 2024 | 33.08 | 33.05 | 33.50 | 32.57 | 0.881 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.6, for a target of 34.2 or 33.1
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 28.50 |
| Downside Target | 30.76 |
| Downside Target | 32.00 |
| Downside Target | 33.02 |
| Downside Target | 33.72 |
| Downside Target | 34.59 |
| Upside Target | 35.97 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 33.23 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 36.49 |
| Upside Intraday Target | 37.86 |
| Downside Intraday Target | 34.6 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.12 | 33.17 | 35.97 | 32.71 | 1.871 times |
| 08 Fri Mar 2024 | 33.39 | 33.05 | 33.72 | 32.45 | 0.527 times |
| 01 Fri Mar 2024 | 32.75 | 32.68 | 33.02 | 32.00 | 0.838 times |
| 23 Fri Feb 2024 | 32.69 | 31.06 | 34.59 | 30.76 | 0.996 times |
| 16 Fri Feb 2024 | 31.40 | 32.00 | 32.35 | 30.97 | 0.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 35.12 | 32.50 | 35.97 | 32.16 | 0.291 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
| 31 Wed Jan 2024 | 25.93 | 25.23 | 26.36 | 23.87 | 0.493 times |
| 29 Fri Dec 2023 | 25.32 | 24.75 | 25.76 | 24.17 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.