(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Criteo S is 350420
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.15 | 35.39 | 36.12 | 34.91 | 0.903 times |
30 Tue Apr 2024 | 35.04 | 36.18 | 36.29 | 35.00 | 0.917 times |
29 Mon Apr 2024 | 36.29 | 36.45 | 36.52 | 36.09 | 0.695 times |
26 Fri Apr 2024 | 36.32 | 36.60 | 37.06 | 36.19 | 0.638 times |
25 Thu Apr 2024 | 36.55 | 36.64 | 36.86 | 35.99 | 0.509 times |
24 Wed Apr 2024 | 36.96 | 37.00 | 37.38 | 35.89 | 0.973 times |
23 Tue Apr 2024 | 35.61 | 35.87 | 35.97 | 35.30 | 0.52 times |
22 Mon Apr 2024 | 35.52 | 35.53 | 36.75 | 34.83 | 2.146 times |
19 Fri Apr 2024 | 35.42 | 34.30 | 36.62 | 34.30 | 1.608 times |
18 Thu Apr 2024 | 34.36 | 34.16 | 35.72 | 33.82 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 33.3. Use a stoploss of 35.19 and if the stock hits stoploss, then it can shoot up till 36.03
Share price targets for Criteo S (CRTO)
Target Type | Value |
Downside Target | 23.87 |
Downside Target | 25.63 |
Downside Target | 26.36 |
Downside Target | 32.16 |
Downside Target | 33.35 |
Downside Target | 34.34 |
Upside Target | 35.85 |
Upside Target | 36.00 |
Upside Target | 36.12 |
Upside Target | 36.52 |
Upside Target | 36.62 |
Upside Target | 37.38 |
Intraday share price targets for Criteo S (CRTO)
Target Type | Value |
Downside Intraday Target | 34.53 |
Downside Intraday Target | 33.92 |
Upside Intraday Target | 36.14 |
Upside Intraday Target | 37.14 |
Upside Intraday Target | 35.53 |
Weekly technical analysis of Criteo S (CRTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.15 | 36.45 | 36.52 | 34.91 | 0.526 times |
26 Fri Apr 2024 | 36.32 | 35.53 | 37.38 | 34.83 | 0.907 times |
19 Fri Apr 2024 | 35.42 | 34.46 | 36.62 | 33.35 | 2.389 times |
12 Fri Apr 2024 | 34.46 | 34.90 | 35.85 | 34.34 | 0.851 times |
05 Fri Apr 2024 | 35.07 | 34.77 | 36.00 | 34.57 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 35.15 | 35.39 | 36.12 | 34.91 | 0.055 times |
30 Tue Apr 2024 | 35.04 | 34.77 | 37.38 | 33.35 | 1.404 times |
28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.