(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Criteo S is 308375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 36.95 | 37.36 | 37.36 | 36.58 | 0.832 times |
| 15 Wed May 2024 | 37.40 | 37.42 | 37.58 | 37.08 | 0.528 times |
| 14 Tue May 2024 | 37.42 | 37.83 | 38.07 | 37.07 | 0.667 times |
| 13 Mon May 2024 | 37.37 | 37.52 | 37.95 | 37.23 | 2.466 times |
| 10 Fri May 2024 | 37.51 | 37.41 | 37.67 | 36.85 | 0.807 times |
| 09 Thu May 2024 | 37.47 | 37.20 | 37.78 | 37.02 | 0.536 times |
| 08 Wed May 2024 | 37.30 | 38.00 | 38.00 | 36.96 | 0.452 times |
| 07 Tue May 2024 | 37.78 | 36.96 | 38.09 | 36.58 | 0.837 times |
| 06 Mon May 2024 | 37.22 | 38.00 | 38.18 | 36.81 | 1.422 times |
| 03 Fri May 2024 | 37.77 | 38.09 | 38.39 | 36.74 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 38.7. Use a stoploss of 36.71 and if this stock hits its stoploss, then it can fall down till 35.82
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 23.87 |
| Downside Target | 25.63 |
| Downside Target | 26.36 |
| Downside Target | 32.16 |
| Downside Target | 33.35 |
| Downside Target | 34.59 |
| Downside Target | 35.97 |
| Upside Target | 37.38 |
| Upside Target | 38.07 |
| Upside Target | 38.18 |
| Upside Target | 39.54 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 36.33 |
| Downside Intraday Target | 35.71 |
| Upside Intraday Target | 37.82 |
| Upside Intraday Target | 38.69 |
| Upside Intraday Target | 37.2 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 36.95 | 37.52 | 38.07 | 36.58 | 1.109 times |
| 10 Fri May 2024 | 37.51 | 38.00 | 38.18 | 36.58 | 0.788 times |
| 03 Fri May 2024 | 37.77 | 36.45 | 39.54 | 34.91 | 0.946 times |
| 26 Fri Apr 2024 | 36.32 | 35.53 | 37.38 | 34.83 | 0.907 times |
| 19 Fri Apr 2024 | 35.42 | 34.46 | 36.62 | 33.35 | 2.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 36.95 | 35.39 | 39.54 | 34.91 | 0.633 times |
| 30 Tue Apr 2024 | 35.04 | 34.77 | 37.38 | 33.35 | 1.404 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
| 29 Thu Feb 2024 | 32.35 | 26.13 | 34.59 | 25.63 | 2.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.