(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Criteo S is 468020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.70 | 35.98 | 35.98 | 35.12 | 0.598 times |
| 24 Mon Jun 2024 | 35.89 | 36.00 | 36.34 | 35.55 | 2.28 times |
| 21 Fri Jun 2024 | 35.93 | 36.14 | 36.41 | 35.53 | 0.532 times |
| 20 Thu Jun 2024 | 36.01 | 35.45 | 36.34 | 35.23 | 0.807 times |
| 18 Tue Jun 2024 | 35.45 | 35.66 | 36.02 | 34.75 | 1.146 times |
| 18 Tue Jun 2024 | 35.45 | 35.66 | 36.02 | 34.75 | 1.146 times |
| 17 Mon Jun 2024 | 35.79 | 36.09 | 36.69 | 35.21 | 0.615 times |
| 14 Fri Jun 2024 | 35.91 | 37.19 | 37.19 | 35.36 | 1.375 times |
| 13 Thu Jun 2024 | 37.29 | 37.32 | 37.87 | 36.98 | 0.669 times |
| 12 Wed Jun 2024 | 37.31 | 38.41 | 38.50 | 36.65 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.9, but if it comes above 35.9, then a intra day buy could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 34.3 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 37.3 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 25.63 |
| Downside Target | 32.16 |
| Downside Target | 33.35 |
| Downside Target | 34.59 |
| Upside Target | 36.41 |
| Upside Target | 36.69 |
| Upside Target | 37.30 |
| Upside Target | 37.38 |
| Upside Target | 38.62 |
| Upside Target | 39.32 |
| Upside Target | 39.97 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 35.1 |
| Downside Intraday Target | 34.5 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 36.94 |
| Upside Intraday Target | 35.72 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.70 | 36.00 | 36.34 | 35.12 | 1.158 times |
| 21 Fri Jun 2024 | 35.93 | 35.66 | 36.41 | 34.75 | 1.411 times |
| 18 Tue Jun 2024 | 35.45 | 36.09 | 36.69 | 34.75 | 0.446 times |
| 14 Fri Jun 2024 | 35.91 | 38.07 | 38.62 | 35.36 | 1.047 times |
| 07 Fri Jun 2024 | 38.26 | 39.17 | 39.32 | 37.30 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 35.70 | 39.17 | 39.32 | 34.75 | 0.942 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
| 30 Tue Apr 2024 | 35.04 | 34.77 | 37.38 | 33.35 | 1.404 times |
| 28 Thu Mar 2024 | 35.07 | 32.50 | 35.97 | 32.16 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.