(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Criteo S is 270480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 47.49 | 46.92 | 49.66 | 45.63 | 3.168 times |
| 26 Mon Aug 2024 | 49.66 | 49.00 | 49.93 | 48.95 | 0.875 times |
| 23 Fri Aug 2024 | 49.30 | 48.99 | 49.66 | 48.72 | 1.48 times |
| 22 Thu Aug 2024 | 48.86 | 48.95 | 49.52 | 48.79 | 0.925 times |
| 21 Wed Aug 2024 | 49.19 | 49.01 | 49.52 | 48.66 | 0.855 times |
| 20 Tue Aug 2024 | 48.94 | 48.75 | 49.11 | 48.44 | 0.988 times |
| 19 Mon Aug 2024 | 48.84 | 48.51 | 49.20 | 48.21 | 0.873 times |
| 16 Fri Aug 2024 | 48.54 | 48.38 | 49.00 | 47.94 | 0.754 times |
| 15 Thu Aug 2024 | 48.38 | 48.54 | 49.18 | 47.21 | 0.696 times |
| 14 Wed Aug 2024 | 48.12 | 47.76 | 48.65 | 47.33 | 0.845 times |
Stock of Criteo S (CRTO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 51.3. Use a stoploss of 47.42 and if this stock hits its stoploss, then it can fall down till 45.65
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.75 |
| Downside Target | 37.38 |
| Downside Target | 39.32 |
| Downside Target | 41.72 |
| Downside Target | 45.63 |
| Upside Target | 48.00 |
| Upside Target | 48.21 |
| Upside Target | 49.00 |
| Upside Target | 49.18 |
| Upside Target | 49.66 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 45.44 |
| Downside Intraday Target | 43.38 |
| Upside Intraday Target | 49.74 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 47.68 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 47.49 | 49.00 | 49.93 | 45.63 | 0.79 times |
| 23 Fri Aug 2024 | 49.30 | 48.51 | 49.66 | 48.21 | 0.943 times |
| 16 Fri Aug 2024 | 48.54 | 48.00 | 49.18 | 46.50 | 0.608 times |
| 09 Fri Aug 2024 | 47.72 | 44.62 | 48.00 | 42.01 | 0.664 times |
| 02 Fri Aug 2024 | 46.67 | 45.25 | 49.00 | 41.72 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 47.49 | 48.00 | 49.93 | 42.01 | 0.657 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.