Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Criteo S is 430840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.66	37.34	38.14	36.53	1.261 times
31 Fri Jan 2025	37.99	38.75	39.46	37.81	1.24 times
30 Thu Jan 2025	37.98	38.64	39.38	37.89	1.055 times
29 Wed Jan 2025	38.27	38.81	39.50	37.87	1.085 times
28 Tue Jan 2025	38.56	37.29	38.89	36.76	1.803 times
27 Mon Jan 2025	37.45	37.55	38.05	37.40	1.014 times
24 Fri Jan 2025	37.76	37.40	38.03	37.40	0.703 times
23 Thu Jan 2025	37.84	38.20	38.37	37.79	0.434 times
22 Wed Jan 2025	38.31	38.13	38.77	38.02	0.872 times
21 Tue Jan 2025	37.80	38.00	38.64	37.73	1.029 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.6. Use a stoploss of 37.93 and if the stock hits stoploss, then it can shoot up till 38.53

Share price targets for Criteo S (CRTO)

Target Type	Value
Downside Target	33.15
Downside Target	36.44
Upside Target	38.14
Upside Target	38.77
Upside Target	39.27
Upside Target	39.50
Upside Target	41.59
Upside Target	41.76
Upside Target	43.76
Upside Target	43.89

Intraday share price targets for Criteo S (CRTO)

Target Type	Value
Downside Intraday Target	36.75
Downside Intraday Target	35.83
Upside Intraday Target	38.36
Upside Intraday Target	39.05
Downside Intraday Target	37.44

Weekly technical analysis of Criteo S (CRTO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.66	37.34	38.14	36.53	0.203 times
31 Fri Jan 2025	37.99	37.55	39.50	36.76	2.041 times
24 Fri Jan 2025	37.76	38.00	38.77	37.40	3.975 times
17 Fri Jan 2025	37.68	37.63	37.95	37.35	0.192 times
17 Fri Jan 2025	37.68	36.68	38.14	36.68	1.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.66	37.34	38.14	36.53	0.062 times
31 Fri Jan 2025	37.99	39.58	41.76	36.44	1.831 times
31 Tue Dec 2024	39.56	41.90	43.89	39.27	0.438 times
26 Tue Nov 2024	41.57	34.03	41.59	33.23	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.01 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.