(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Criteo S is 358470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.48 | 23.50 | 23.80 | 23.46 | 1.171 times |
| 16 Wed Jul 2025 | 23.50 | 23.42 | 23.92 | 23.16 | 1.319 times |
| 15 Tue Jul 2025 | 23.20 | 23.75 | 23.96 | 23.11 | 0.985 times |
| 14 Mon Jul 2025 | 23.71 | 23.69 | 24.24 | 23.60 | 0.623 times |
| 11 Fri Jul 2025 | 23.73 | 24.14 | 24.40 | 23.69 | 1.17 times |
| 10 Thu Jul 2025 | 24.26 | 24.94 | 24.97 | 24.03 | 0.694 times |
| 09 Wed Jul 2025 | 24.78 | 24.71 | 25.07 | 24.42 | 0.667 times |
| 08 Tue Jul 2025 | 24.79 | 24.75 | 25.16 | 24.44 | 1.468 times |
| 07 Mon Jul 2025 | 24.84 | 24.92 | 25.36 | 24.50 | 1.085 times |
| 03 Thu Jul 2025 | 24.92 | 25.11 | 25.37 | 24.62 | 1.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.6, but if it comes above 23.6, then a intra day buy could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 24.06 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 23.11 |
| Upside Target | 24.24 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 27.32 |
| Upside Target | 27.46 |
| Upside Target | 33.93 |
| Upside Target | 34.48 |
| Upside Target | 36.06 |
| Upside Target | 39.52 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 22.98 |
| Downside Intraday Target | 22.48 |
| Upside Intraday Target | 24.11 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 23.61 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.48 | 23.69 | 24.24 | 23.11 | 0.806 times |
| 11 Fri Jul 2025 | 23.73 | 24.92 | 25.36 | 23.69 | 1.071 times |
| 03 Thu Jul 2025 | 24.92 | 23.95 | 25.37 | 23.70 | 0.963 times |
| 27 Fri Jun 2025 | 23.83 | 23.69 | 24.82 | 23.24 | 1.105 times |
| 20 Fri Jun 2025 | 23.61 | 23.71 | 24.44 | 23.38 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 23.48 | 23.70 | 25.37 | 23.11 | 0.502 times |
| 30 Mon Jun 2025 | 23.96 | 25.70 | 27.32 | 23.24 | 0.778 times |
| 30 Fri May 2025 | 25.46 | 33.97 | 34.48 | 24.91 | 1.68 times |
| 30 Wed Apr 2025 | 34.06 | 35.05 | 36.06 | 27.46 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.