(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Corvel Corp is 30600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 233.02 | 234.85 | 236.67 | 232.34 | 0.745 times |
| 07 Thu Mar 2024 | 233.70 | 233.30 | 234.62 | 231.40 | 0.856 times |
| 06 Wed Mar 2024 | 232.95 | 235.74 | 236.24 | 231.40 | 1.199 times |
| 05 Tue Mar 2024 | 233.16 | 235.00 | 238.51 | 232.05 | 0.98 times |
| 04 Mon Mar 2024 | 237.92 | 238.93 | 243.15 | 237.50 | 0.869 times |
| 01 Fri Mar 2024 | 239.07 | 242.67 | 244.75 | 233.59 | 1.114 times |
| 29 Thu Feb 2024 | 244.00 | 250.56 | 250.56 | 243.37 | 1.17 times |
| 28 Wed Feb 2024 | 247.74 | 247.04 | 249.70 | 244.81 | 1.013 times |
| 27 Tue Feb 2024 | 249.70 | 248.86 | 253.05 | 248.46 | 0.807 times |
| 26 Mon Feb 2024 | 249.26 | 251.13 | 254.20 | 247.51 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 236.9, but if it comes above 236.9, then a intra day buy could be more profitable.
If you take a sell trade below 236.9, then use 236.9 as stoploss and 227.7 as target. However if you take a buy trade in stock , then use 236.9 as stoploss and 244.58 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 191.50 |
| Downside Target | 210.58 |
| Downside Target | 217.96 |
| Downside Target | 223.89 |
| Downside Target | 230.45 |
| Upside Target | 243.15 |
| Upside Target | 245.99 |
| Upside Target | 249.04 |
| Upside Target | 251.02 |
| Upside Target | 254.20 |
| Upside Target | 255.60 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 228.56 |
| Downside Intraday Target | 224.11 |
| Upside Intraday Target | 240.31 |
| Upside Intraday Target | 247.61 |
| Upside Intraday Target | 235.86 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 233.02 | 238.93 | 243.15 | 231.40 | 0.934 times |
| 01 Fri Mar 2024 | 239.07 | 251.13 | 254.20 | 233.59 | 0.701 times |
| 23 Fri Feb 2024 | 253.72 | 245.99 | 265.14 | 233.85 | 1.074 times |
| 16 Fri Feb 2024 | 247.36 | 246.68 | 251.02 | 235.98 | 1.366 times |
| 09 Fri Feb 2024 | 245.27 | 238.06 | 245.99 | 230.45 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 233.02 | 242.67 | 244.75 | 231.40 | 0.229 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
| 31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
| 29 Fri Dec 2023 | 247.21 | 211.40 | 255.60 | 210.58 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.98 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.