(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Corvel Corp is 31210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 229.60 | 232.30 | 233.89 | 229.18 | 1.057 times |
| 17 Wed Apr 2024 | 232.30 | 236.58 | 236.58 | 231.86 | 0.926 times |
| 16 Tue Apr 2024 | 235.49 | 236.48 | 237.12 | 233.75 | 0.945 times |
| 15 Mon Apr 2024 | 238.49 | 238.73 | 239.99 | 235.47 | 1.089 times |
| 12 Fri Apr 2024 | 236.58 | 236.60 | 236.62 | 232.00 | 0.872 times |
| 11 Thu Apr 2024 | 237.07 | 234.56 | 238.65 | 231.52 | 0.679 times |
| 10 Wed Apr 2024 | 233.39 | 235.41 | 235.58 | 229.37 | 1.336 times |
| 09 Tue Apr 2024 | 239.89 | 242.00 | 242.00 | 238.43 | 0.872 times |
| 08 Mon Apr 2024 | 241.36 | 240.64 | 243.52 | 240.01 | 0.763 times |
| 05 Fri Apr 2024 | 240.82 | 244.86 | 246.72 | 240.71 | 1.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.4, but if it comes above 235.4, then a intra day buy could be more profitable.
If you take a sell trade below 235.4, then use 235.4 as stoploss and 222.9 as target. However if you take a buy trade in stock , then use 235.4 as stoploss and 245.81 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 210.58 |
| Downside Target | 223.89 |
| Downside Target | 229.00 |
| Upside Target | 239.99 |
| Upside Target | 249.04 |
| Upside Target | 255.60 |
| Upside Target | 260.50 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 225.86 |
| Downside Intraday Target | 222.11 |
| Upside Intraday Target | 236.67 |
| Upside Intraday Target | 243.73 |
| Upside Intraday Target | 232.92 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 229.60 | 238.73 | 239.99 | 229.18 | 0.889 times |
| 12 Fri Apr 2024 | 236.58 | 240.64 | 243.52 | 229.37 | 0.69 times |
| 05 Fri Apr 2024 | 240.82 | 261.84 | 262.02 | 240.71 | 1.484 times |
| 28 Thu Mar 2024 | 262.96 | 259.45 | 264.90 | 250.72 | 1.037 times |
| 22 Fri Mar 2024 | 259.08 | 246.74 | 260.50 | 243.70 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 229.60 | 261.84 | 262.02 | 229.18 | 0.651 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
| 31 Wed Jan 2024 | 235.34 | 244.54 | 249.04 | 223.89 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.