(CRWD) complete technical analysis [charts+indicators] | Buy/Sell | (CRWD) share price targets
Complete technical analysis of (CRWD) by charts plus indicators, forecast predictions and share price targets for (CRWD)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of is 1978850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 309.05 | 313.89 | 314.87 | 307.00 | 1.1 times |
| 11 Thu Apr 2024 | 317.80 | 313.54 | 317.91 | 310.14 | 0.944 times |
| 10 Wed Apr 2024 | 312.53 | 305.99 | 315.08 | 305.34 | 0.98 times |
| 09 Tue Apr 2024 | 310.77 | 314.99 | 316.00 | 308.63 | 0.942 times |
| 08 Mon Apr 2024 | 313.73 | 316.18 | 316.64 | 309.50 | 0.736 times |
| 05 Fri Apr 2024 | 315.50 | 309.72 | 317.50 | 309.33 | 0.894 times |
| 04 Thu Apr 2024 | 309.19 | 324.30 | 325.99 | 308.88 | 1.348 times |
| 03 Wed Apr 2024 | 320.04 | 316.57 | 323.55 | 314.48 | 1.017 times |
| 02 Tue Apr 2024 | 319.55 | 312.92 | 319.71 | 310.96 | 1.074 times |
| 01 Mon Apr 2024 | 319.59 | 321.00 | 321.99 | 313.72 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.1, but if it comes above 313.1, then a intra day buy could be more profitable.
If you take a sell trade below 313.1, then use 313.1 as stoploss and 305.6 as target. However if you take a buy trade in stock , then use 313.1 as stoploss and 319.34 as target.
Share price targets for (CRWD)
| Target Type | Value |
| Downside Target | 229.80 |
| Downside Target | 238.61 |
| Downside Target | 261.81 |
| Downside Target | 273.16 |
| Downside Target | 289.80 |
| Downside Target | 305.34 |
| Upside Target | 325.99 |
| Upside Target | 333.23 |
| Upside Target | 333.84 |
| Upside Target | 337.78 |
| Upside Target | 338.45 |
| Upside Target | 365.00 |
Intraday share price targets for (CRWD)
| Target Type | Value |
| Downside Intraday Target | 303.62 |
| Downside Intraday Target | 298.2 |
| Upside Intraday Target | 316.19 |
| Upside Intraday Target | 323.34 |
| Upside Intraday Target | 310.77 |
Weekly technical analysis of (CRWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 309.05 | 316.18 | 317.91 | 305.34 | 0.894 times |
| 05 Fri Apr 2024 | 315.50 | 321.00 | 325.99 | 308.88 | 1.091 times |
| 28 Thu Mar 2024 | 320.59 | 326.00 | 333.84 | 317.56 | 0.679 times |
| 22 Fri Mar 2024 | 327.58 | 319.03 | 333.23 | 310.22 | 0.806 times |
| 15 Fri Mar 2024 | 315.65 | 319.15 | 337.78 | 315.60 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CRWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 309.05 | 321.00 | 325.99 | 305.34 | 0.19 times |
| 28 Thu Mar 2024 | 320.59 | 319.25 | 365.00 | 289.80 | 1.522 times |
| 29 Thu Feb 2024 | 324.15 | 296.14 | 338.45 | 273.16 | 0.919 times |
| 31 Wed Jan 2024 | 292.50 | 251.47 | 307.55 | 238.61 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CRWD)
Price action analysis of ( (CRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.56 and (CRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRWD) stock. Volume based technical analysis of (CRWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CRWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CRWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CRWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.56 and (CRWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CRWD) stock. Volume based technical analysis of (CRWD) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.