(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Carlisle Companies is 276490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 395.93 | 400.00 | 400.94 | 394.83 | 1.163 times |
| 02 Tue Apr 2024 | 391.19 | 391.52 | 391.52 | 386.90 | 1.025 times |
| 01 Mon Apr 2024 | 393.91 | 392.77 | 395.93 | 389.00 | 1.001 times |
| 28 Thu Mar 2024 | 391.85 | 393.00 | 393.43 | 389.54 | 0.808 times |
| 27 Wed Mar 2024 | 388.62 | 390.58 | 390.58 | 386.18 | 0.876 times |
| 26 Tue Mar 2024 | 388.50 | 387.09 | 392.63 | 382.72 | 1.419 times |
| 25 Mon Mar 2024 | 387.31 | 387.65 | 389.59 | 386.07 | 0.732 times |
| 22 Fri Mar 2024 | 387.02 | 388.63 | 390.87 | 384.26 | 1.041 times |
| 21 Thu Mar 2024 | 388.65 | 382.21 | 389.31 | 379.64 | 1.042 times |
| 20 Wed Mar 2024 | 379.25 | 375.43 | 380.84 | 370.15 | 1.029 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 390.1, but if it comes below 390.1, then a intra day sell could be more profitable.
If you take a sell trade below 390.1, then use 390.1 as stoploss and 376.45 as target. However if you take a buy trade in stock , then use 390.1 as stoploss and 406.5 as target.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 278.20 |
| Downside Target | 297.25 |
| Downside Target | 313.14 |
| Downside Target | 346.55 |
| Downside Target | 357.78 |
| Downside Target | 365.82 |
| Downside Target | 382.72 |
| Downside Target | 386.90 |
| Downside Target | 390.87 |
| Downside Target | 393.43 |
| Upside Target | 400.94 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 388.24 |
| Downside Intraday Target | 380.55 |
| Upside Intraday Target | 402.28 |
| Upside Intraday Target | 408.63 |
| Downside Intraday Target | 394.59 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 395.93 | 392.77 | 400.94 | 386.90 | 0.832 times |
| 28 Thu Mar 2024 | 391.85 | 387.65 | 393.43 | 382.72 | 0.702 times |
| 22 Fri Mar 2024 | 387.02 | 371.48 | 390.87 | 365.82 | 0.843 times |
| 15 Fri Mar 2024 | 371.48 | 353.87 | 372.22 | 350.76 | 1.587 times |
| 08 Fri Mar 2024 | 354.81 | 348.52 | 367.29 | 347.97 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 395.93 | 392.77 | 400.94 | 386.90 | 0.15 times |
| 28 Thu Mar 2024 | 391.85 | 350.57 | 393.43 | 346.55 | 0.939 times |
| 29 Thu Feb 2024 | 350.00 | 316.56 | 357.78 | 313.14 | 1.286 times |
| 31 Wed Jan 2024 | 314.26 | 309.89 | 322.29 | 297.25 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.27 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.27 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.