(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets
Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)
Caesarstone trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Caesarstone is 78017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.98 | 5.79 | 5.99 | 5.70 | 0.931 times |
| 30 Thu May 2024 | 5.78 | 5.68 | 5.83 | 5.68 | 0.423 times |
| 29 Wed May 2024 | 5.68 | 5.81 | 5.90 | 5.54 | 0.941 times |
| 28 Tue May 2024 | 5.77 | 5.84 | 5.95 | 5.58 | 1.018 times |
| 23 Thu May 2024 | 5.81 | 5.90 | 5.93 | 5.60 | 1.104 times |
| 22 Wed May 2024 | 5.90 | 5.92 | 5.96 | 5.78 | 0.583 times |
| 21 Tue May 2024 | 5.95 | 5.99 | 6.05 | 5.85 | 1.85 times |
| 20 Mon May 2024 | 5.98 | 6.36 | 6.38 | 5.98 | 1.076 times |
| 17 Fri May 2024 | 6.38 | 6.29 | 6.38 | 6.23 | 1.125 times |
| 16 Thu May 2024 | 6.35 | 6.39 | 6.43 | 6.23 | 1.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.13. However, stock will show a bearish move below 5.9.
Share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.04 |
| Downside Target | 4.32 |
| Downside Target | 4.53 |
| Downside Target | 4.76 |
| Downside Target | 5.45 |
| Downside Target | 5.82 |
| Upside Target | 5.99 |
| Upside Target | 6.19 |
| Upside Target | 6.38 |
| Upside Target | 6.51 |
| Upside Target | 6.56 |
| Upside Target | 6.75 |
| Upside Target | 6.81 |
Intraday share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 6.13 |
| Upside Intraday Target | 6.29 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Caesarstone (CSTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.98 | 5.84 | 5.99 | 5.54 | 0.718 times |
| 23 Thu May 2024 | 5.81 | 6.36 | 6.38 | 5.60 | 0.871 times |
| 17 Fri May 2024 | 6.38 | 6.24 | 6.51 | 6.19 | 0.49 times |
| 10 Fri May 2024 | 6.17 | 6.33 | 6.75 | 5.45 | 2.373 times |
| 03 Fri May 2024 | 6.39 | 6.01 | 6.56 | 5.82 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caesarstone (CSTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.98 | 6.27 | 6.75 | 5.45 | 0.638 times |
| 30 Tue Apr 2024 | 6.31 | 4.11 | 6.81 | 4.04 | 2.735 times |
| 28 Thu Mar 2024 | 4.09 | 4.37 | 4.53 | 3.76 | 1.131 times |
| 29 Thu Feb 2024 | 4.42 | 3.91 | 4.76 | 3.80 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caesarstone (CSTE)
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.