(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 81610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.00 | 1.00 | 1.05 | 0.99 | 0.583 times |
| 31 Mon Mar 2025 | 1.00 | 1.00 | 1.05 | 0.99 | 1.292 times |
| 28 Fri Mar 2025 | 1.00 | 1.07 | 1.07 | 0.99 | 0.583 times |
| 24 Mon Mar 2025 | 1.03 | 0.98 | 1.04 | 0.98 | 0.969 times |
| 21 Fri Mar 2025 | 0.98 | 1.04 | 1.14 | 0.97 | 2.709 times |
| 20 Thu Mar 2025 | 1.09 | 1.13 | 1.13 | 1.07 | 0.346 times |
| 19 Wed Mar 2025 | 1.13 | 1.11 | 1.14 | 1.08 | 0.435 times |
| 18 Tue Mar 2025 | 1.10 | 1.13 | 1.14 | 1.03 | 0.468 times |
| 17 Mon Mar 2025 | 1.13 | 1.12 | 1.16 | 1.08 | 1.343 times |
| 14 Fri Mar 2025 | 1.10 | 1.07 | 1.12 | 1.07 | 0.812 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.82 |
| Downside Target | 0.96 |
| Upside Target | 1.05 |
| Upside Target | 1.07 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.61 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.00 | 1.00 | 1.05 | 0.99 | 1.208 times |
| 28 Fri Mar 2025 | 1.00 | 0.98 | 1.07 | 0.98 | 0.293 times |
| 21 Fri Mar 2025 | 0.98 | 1.12 | 1.16 | 0.97 | 0.937 times |
| 14 Fri Mar 2025 | 1.10 | 1.01 | 1.12 | 0.99 | 0.812 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.15 | 0.99 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.00 | 1.00 | 1.05 | 0.99 | 0.028 times |
| 31 Mon Mar 2025 | 1.00 | 1.10 | 1.16 | 0.97 | 0.575 times |
| 28 Fri Feb 2025 | 1.06 | 1.00 | 1.61 | 0.96 | 0.286 times |
| 31 Fri Jan 2025 | 1.01 | 0.92 | 1.15 | 0.82 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.