(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Cvb Financial is 692020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.04 | 16.81 | 17.08 | 16.81 | 0.65 times |
| 05 Fri Apr 2024 | 16.76 | 16.70 | 16.90 | 16.63 | 0.736 times |
| 04 Thu Apr 2024 | 16.83 | 17.05 | 17.28 | 16.80 | 1.124 times |
| 03 Wed Apr 2024 | 16.76 | 16.86 | 16.95 | 16.67 | 0.947 times |
| 02 Tue Apr 2024 | 16.97 | 16.94 | 17.09 | 16.76 | 1.237 times |
| 01 Mon Apr 2024 | 17.43 | 17.90 | 17.91 | 17.38 | 0.97 times |
| 28 Thu Mar 2024 | 17.84 | 17.84 | 17.92 | 17.65 | 1.264 times |
| 27 Wed Mar 2024 | 17.70 | 16.98 | 17.70 | 16.90 | 1.118 times |
| 26 Tue Mar 2024 | 16.78 | 17.17 | 17.25 | 16.78 | 0.868 times |
| 25 Mon Mar 2024 | 17.04 | 17.14 | 17.32 | 16.98 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.7 or till 16.3. Use a stoploss of 17.07 and if the stock hits stoploss, then it can shoot up till 17.44
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.29 |
| Upside Target | 17.54 |
| Upside Target | 17.87 |
| Upside Target | 17.91 |
| Upside Target | 17.92 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.71 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.25 |
| Downside Intraday Target | 16.98 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.04 | 16.81 | 17.08 | 16.81 | 0.13 times |
| 05 Fri Apr 2024 | 16.76 | 17.90 | 17.91 | 16.63 | 1.184 times |
| 28 Thu Mar 2024 | 17.84 | 17.14 | 17.92 | 16.78 | 0.871 times |
| 22 Fri Mar 2024 | 17.00 | 16.75 | 17.54 | 16.29 | 0.541 times |
| 15 Fri Mar 2024 | 16.73 | 17.64 | 17.87 | 16.59 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 17.04 | 17.90 | 17.91 | 16.63 | 0.199 times |
| 28 Thu Mar 2024 | 17.84 | 16.88 | 18.33 | 16.29 | 0.933 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.