(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Cvb Financial is 733230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.97 | 17.91 | 18.05 | 17.77 | 1.019 times |
| 09 Wed Oct 2024 | 18.11 | 17.78 | 18.26 | 17.72 | 0.762 times |
| 08 Tue Oct 2024 | 17.85 | 17.96 | 18.02 | 17.71 | 0.617 times |
| 07 Mon Oct 2024 | 17.95 | 17.93 | 18.10 | 17.78 | 0.718 times |
| 04 Fri Oct 2024 | 18.05 | 18.29 | 18.42 | 18.02 | 0.893 times |
| 03 Thu Oct 2024 | 18.06 | 17.90 | 18.11 | 17.75 | 1.254 times |
| 02 Wed Oct 2024 | 18.02 | 17.72 | 18.22 | 17.62 | 2.027 times |
| 01 Tue Oct 2024 | 17.39 | 17.71 | 17.87 | 17.20 | 1.132 times |
| 30 Mon Sep 2024 | 17.82 | 17.52 | 17.96 | 17.46 | 0.73 times |
| 27 Fri Sep 2024 | 17.73 | 17.89 | 17.92 | 17.56 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.2 or till 18.5. Use a stoploss of 17.94 and if this stock hits its stoploss, then it can fall down till 17.68
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.91 |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Upside Target | 18.26 |
| Upside Target | 18.36 |
| Upside Target | 18.42 |
| Upside Target | 18.79 |
| Upside Target | 19.08 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 17.98 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.97 | 17.93 | 18.26 | 17.71 | 0.516 times |
| 04 Fri Oct 2024 | 18.05 | 17.52 | 18.42 | 17.20 | 1.224 times |
| 27 Fri Sep 2024 | 17.73 | 18.29 | 18.36 | 17.44 | 0.595 times |
| 20 Fri Sep 2024 | 18.25 | 17.71 | 18.79 | 17.45 | 1.583 times |
| 13 Fri Sep 2024 | 17.71 | 17.05 | 17.72 | 16.54 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 17.97 | 17.71 | 18.42 | 17.20 | 0.317 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
| 31 Wed Jul 2024 | 19.06 | 17.16 | 20.29 | 16.62 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.