(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cvb Financial is 647630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.31 | 18.94 | 19.35 | 18.85 | 0.659 times |
| 04 Mon Nov 2024 | 18.96 | 19.16 | 19.16 | 18.77 | 0.816 times |
| 01 Fri Nov 2024 | 19.27 | 19.41 | 19.55 | 19.16 | 0.883 times |
| 31 Thu Oct 2024 | 19.43 | 19.76 | 19.81 | 19.42 | 0.954 times |
| 30 Wed Oct 2024 | 19.74 | 19.57 | 20.10 | 19.57 | 0.928 times |
| 29 Tue Oct 2024 | 19.64 | 19.50 | 19.72 | 19.46 | 0.935 times |
| 28 Mon Oct 2024 | 19.58 | 19.44 | 19.66 | 19.18 | 0.964 times |
| 25 Fri Oct 2024 | 19.23 | 19.60 | 19.77 | 19.21 | 0.911 times |
| 24 Thu Oct 2024 | 19.59 | 18.49 | 19.65 | 18.42 | 1.658 times |
| 23 Wed Oct 2024 | 18.99 | 18.81 | 19.10 | 18.75 | 1.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.3. Use a stoploss of 19.19 and if this stock hits its stoploss, then it can fall down till 18.7
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.54 |
| Downside Target | 17.20 |
| Downside Target | 17.71 |
| Downside Target | 18.42 |
| Upside Target | 19.35 |
| Upside Target | 19.55 |
| Upside Target | 19.77 |
| Upside Target | 19.99 |
| Upside Target | 20.10 |
| Upside Target | 20.29 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.56 |
| Upside Intraday Target | 19.52 |
| Upside Intraday Target | 19.72 |
| Downside Intraday Target | 19.14 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.31 | 19.16 | 19.35 | 18.77 | 0.316 times |
| 01 Fri Nov 2024 | 19.27 | 19.44 | 20.10 | 19.16 | 0.832 times |
| 25 Fri Oct 2024 | 19.23 | 19.49 | 19.77 | 18.42 | 1.059 times |
| 18 Fri Oct 2024 | 19.55 | 18.78 | 19.99 | 18.60 | 1.143 times |
| 11 Fri Oct 2024 | 18.81 | 17.93 | 18.88 | 17.71 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 19.31 | 19.41 | 19.55 | 18.77 | 0.093 times |
| 31 Thu Oct 2024 | 19.43 | 17.71 | 20.10 | 17.20 | 0.843 times |
| 30 Mon Sep 2024 | 17.82 | 18.22 | 18.79 | 16.54 | 1.094 times |
| 30 Fri Aug 2024 | 18.42 | 19.08 | 19.08 | 16.08 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.