(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Cvb Financial is 932570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 18.46 | 18.79 | 18.86 | 18.35 | 0.499 times |
| 24 Mon Mar 2025 | 19.12 | 18.97 | 19.21 | 18.87 | 0.613 times |
| 21 Fri Mar 2025 | 18.70 | 18.59 | 18.81 | 18.40 | 2.767 times |
| 20 Thu Mar 2025 | 18.61 | 18.64 | 18.96 | 18.57 | 0.512 times |
| 19 Wed Mar 2025 | 18.78 | 18.74 | 19.07 | 18.64 | 0.643 times |
| 18 Tue Mar 2025 | 18.71 | 18.74 | 18.79 | 18.51 | 0.687 times |
| 17 Mon Mar 2025 | 18.78 | 18.72 | 18.95 | 18.62 | 0.729 times |
| 14 Fri Mar 2025 | 18.78 | 18.44 | 18.78 | 18.44 | 1.004 times |
| 13 Thu Mar 2025 | 18.42 | 18.70 | 18.92 | 18.42 | 0.861 times |
| 12 Wed Mar 2025 | 18.60 | 18.77 | 18.82 | 18.34 | 0.867 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.12 as target.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 18.34 |
| Upside Target | 18.77 |
| Upside Target | 19.52 |
| Upside Target | 20.21 |
| Upside Target | 20.64 |
| Upside Target | 20.80 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
| Upside Target | 23.74 |
| Upside Target | 24.58 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.53 |
| Upside Intraday Target | 18.67 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 18.46 | 18.97 | 19.21 | 18.35 | 0.208 times |
| 21 Fri Mar 2025 | 18.70 | 18.72 | 19.07 | 18.40 | 0.981 times |
| 14 Fri Mar 2025 | 18.78 | 19.18 | 19.40 | 18.34 | 1.298 times |
| 07 Fri Mar 2025 | 19.44 | 20.17 | 20.64 | 18.99 | 1.063 times |
| 28 Fri Feb 2025 | 20.17 | 19.94 | 20.21 | 19.52 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 18.46 | 20.17 | 20.64 | 18.34 | 1.262 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
| 31 Fri Jan 2025 | 20.84 | 21.60 | 21.71 | 19.25 | 1.343 times |
| 31 Tue Dec 2024 | 21.41 | 23.29 | 23.74 | 20.80 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.