(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cvb Financial is 472780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.67 | 19.50 | 19.69 | 19.38 | 1.009 times |
| 16 Fri May 2025 | 19.78 | 19.78 | 19.90 | 19.71 | 1.226 times |
| 15 Thu May 2025 | 19.97 | 19.83 | 20.04 | 19.78 | 0.672 times |
| 14 Wed May 2025 | 19.82 | 19.91 | 20.08 | 19.79 | 1.17 times |
| 13 Tue May 2025 | 20.00 | 20.00 | 20.10 | 19.86 | 0.861 times |
| 12 Mon May 2025 | 19.95 | 19.89 | 20.15 | 19.68 | 1.189 times |
| 09 Fri May 2025 | 19.18 | 19.55 | 19.56 | 19.13 | 0.647 times |
| 08 Thu May 2025 | 19.26 | 19.03 | 19.38 | 18.86 | 0.978 times |
| 07 Wed May 2025 | 18.84 | 19.05 | 19.08 | 18.74 | 1.206 times |
| 06 Tue May 2025 | 18.86 | 18.76 | 19.03 | 18.60 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.07. However, stock will show a bullish move above 19.7.
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 17.45 |
| Downside Target | 18.20 |
| Downside Target | 19.09 |
| Downside Target | 19.56 |
| Upside Target | 19.68 |
| Upside Target | 19.69 |
| Upside Target | 20.15 |
| Upside Target | 20.64 |
| Upside Target | 21.08 |
| Upside Target | 21.71 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 19.78 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 19.58 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.67 | 19.50 | 19.69 | 19.38 | 0.197 times |
| 16 Fri May 2025 | 19.78 | 19.89 | 20.15 | 19.68 | 1.048 times |
| 09 Fri May 2025 | 19.18 | 18.91 | 19.56 | 18.60 | 0.683 times |
| 02 Fri May 2025 | 19.08 | 18.59 | 19.24 | 18.20 | 0.953 times |
| 25 Fri Apr 2025 | 18.46 | 17.61 | 19.09 | 17.45 | 4.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 19.67 | 18.60 | 20.15 | 18.45 | 0.337 times |
| 30 Wed Apr 2025 | 18.54 | 18.32 | 19.09 | 16.01 | 1.232 times |
| 31 Mon Mar 2025 | 18.46 | 20.17 | 20.64 | 18.22 | 1.315 times |
| 28 Fri Feb 2025 | 20.17 | 20.19 | 21.08 | 19.52 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term and the buy signal is strong.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.