(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Cvr Energy is 869890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 23.91 | 24.43 | 24.45 | 23.57 | 0.887 times |
| 22 Tue Oct 2024 | 24.33 | 24.46 | 24.60 | 24.02 | 0.823 times |
| 21 Mon Oct 2024 | 24.25 | 24.68 | 24.80 | 24.11 | 0.814 times |
| 18 Fri Oct 2024 | 24.52 | 24.66 | 24.91 | 24.25 | 0.874 times |
| 17 Thu Oct 2024 | 24.70 | 24.10 | 24.71 | 24.00 | 1.156 times |
| 16 Wed Oct 2024 | 23.88 | 23.51 | 23.98 | 23.47 | 1.482 times |
| 15 Tue Oct 2024 | 23.19 | 24.19 | 24.19 | 23.17 | 1.4 times |
| 14 Mon Oct 2024 | 24.62 | 24.56 | 24.71 | 24.20 | 0.819 times |
| 11 Fri Oct 2024 | 24.79 | 24.46 | 24.99 | 24.43 | 0.98 times |
| 10 Thu Oct 2024 | 24.63 | 24.16 | 24.82 | 24.00 | 0.757 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.7. Use a stoploss of 24.1 and if the stock hits stoploss, then it can shoot up till 24.75
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.26 |
| Downside Target | 22.76 |
| Upside Target | 24.80 |
| Upside Target | 25.23 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
| Upside Target | 26.16 |
| Upside Target | 28.00 |
| Upside Target | 28.92 |
| Upside Target | 29.84 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 23.39 |
| Downside Intraday Target | 22.86 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 24.09 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 23.91 | 24.68 | 24.80 | 23.57 | 0.44 times |
| 18 Fri Oct 2024 | 24.52 | 24.56 | 24.91 | 23.17 | 1.15 times |
| 11 Fri Oct 2024 | 24.79 | 24.67 | 25.23 | 23.52 | 0.807 times |
| 04 Fri Oct 2024 | 24.66 | 23.02 | 25.33 | 22.76 | 0.974 times |
| 27 Fri Sep 2024 | 23.15 | 23.32 | 23.97 | 22.26 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 23.91 | 22.81 | 25.33 | 22.76 | 0.546 times |
| 30 Mon Sep 2024 | 23.03 | 24.96 | 25.46 | 21.05 | 1.159 times |
| 30 Fri Aug 2024 | 25.42 | 28.60 | 28.92 | 23.80 | 0.928 times |
| 31 Wed Jul 2024 | 28.60 | 26.78 | 29.84 | 23.93 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.