(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Cvr Energy is 1069741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.59 | 18.04 | 18.74 | 18.04 | 1.241 times |
| 08 Wed Jan 2025 | 18.59 | 18.04 | 18.74 | 18.04 | 1.241 times |
| 07 Tue Jan 2025 | 18.22 | 18.22 | 18.36 | 17.99 | 0.862 times |
| 06 Mon Jan 2025 | 18.07 | 18.69 | 18.86 | 18.05 | 1.122 times |
| 03 Fri Jan 2025 | 18.73 | 18.71 | 18.78 | 18.33 | 0.921 times |
| 02 Thu Jan 2025 | 18.78 | 18.95 | 19.05 | 18.69 | 0.615 times |
| 31 Tue Dec 2024 | 18.74 | 18.66 | 19.02 | 18.55 | 0.978 times |
| 30 Mon Dec 2024 | 18.56 | 18.47 | 18.83 | 18.13 | 1.246 times |
| 27 Fri Dec 2024 | 18.47 | 18.29 | 18.57 | 17.96 | 1.038 times |
| 26 Thu Dec 2024 | 18.29 | 18.05 | 18.37 | 17.86 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.5. Use a stoploss of 18.5 and if this stock hits its stoploss, then it can fall down till 18.05
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 18.57 |
| Upside Target | 18.86 |
| Upside Target | 19.05 |
| Upside Target | 19.81 |
| Upside Target | 20.23 |
| Upside Target | 21.05 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 19.16 |
| Downside Intraday Target | 18.46 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.59 | 18.04 | 18.74 | 18.04 | 0.385 times |
| 08 Wed Jan 2025 | 18.59 | 18.69 | 18.86 | 17.99 | 0.858 times |
| 03 Fri Jan 2025 | 18.73 | 18.47 | 19.05 | 18.13 | 0.79 times |
| 27 Fri Dec 2024 | 18.47 | 18.08 | 18.57 | 17.48 | 0.299 times |
| 20 Fri Dec 2024 | 18.01 | 18.54 | 18.75 | 17.68 | 2.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.59 | 18.95 | 19.05 | 17.99 | 0.202 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.