(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Cvr Energy is 823760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.92 | 18.68 | 19.22 | 18.34 | 0.785 times |
| 31 Fri Jan 2025 | 18.95 | 18.90 | 19.42 | 18.51 | 0.887 times |
| 30 Thu Jan 2025 | 19.07 | 19.98 | 20.02 | 18.75 | 1.113 times |
| 29 Wed Jan 2025 | 19.67 | 19.32 | 19.81 | 19.16 | 1.077 times |
| 28 Tue Jan 2025 | 19.44 | 20.15 | 20.33 | 19.26 | 0.944 times |
| 27 Mon Jan 2025 | 20.22 | 20.84 | 21.00 | 20.13 | 0.859 times |
| 24 Fri Jan 2025 | 20.69 | 21.25 | 21.26 | 20.67 | 0.578 times |
| 23 Thu Jan 2025 | 21.28 | 20.47 | 21.30 | 20.44 | 0.808 times |
| 22 Wed Jan 2025 | 20.41 | 21.02 | 21.11 | 20.31 | 1.11 times |
| 21 Tue Jan 2025 | 21.35 | 21.02 | 21.46 | 20.53 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.9 as stoploss in an intra day buy trade for a target of 20.01. However, stock will show a bearish move below 18.9.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 17.99 |
| Upside Target | 19.10 |
| Upside Target | 19.81 |
| Upside Target | 20.23 |
| Upside Target | 20.79 |
| Upside Target | 21.00 |
| Upside Target | 21.46 |
| Upside Target | 21.58 |
| Upside Target | 21.67 |
| Upside Target | 25.33 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.43 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 19.31 |
| Upside Intraday Target | 19.71 |
| Downside Intraday Target | 18.83 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.92 | 18.68 | 19.22 | 18.34 | 0.161 times |
| 31 Fri Jan 2025 | 18.95 | 20.84 | 21.00 | 18.51 | 1.292 times |
| 24 Fri Jan 2025 | 20.69 | 21.02 | 21.46 | 20.31 | 2.815 times |
| 17 Fri Jan 2025 | 21.08 | 21.56 | 21.58 | 20.79 | 0.21 times |
| 17 Fri Jan 2025 | 21.08 | 19.25 | 21.67 | 19.10 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 18.92 | 18.68 | 19.22 | 18.34 | 0.031 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term and the sell signal is strong.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.