(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Cvr Energy is 916830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.54 | 19.01 | 19.58 | 19.01 | 0.646 times |
| 01 Tue Apr 2025 | 19.22 | 19.39 | 19.40 | 18.59 | 0.639 times |
| 31 Mon Mar 2025 | 19.40 | 19.54 | 19.91 | 19.39 | 0.655 times |
| 28 Fri Mar 2025 | 19.82 | 19.96 | 20.42 | 19.73 | 0.492 times |
| 26 Wed Mar 2025 | 20.24 | 20.27 | 20.91 | 20.03 | 0.638 times |
| 24 Mon Mar 2025 | 20.29 | 21.18 | 21.43 | 20.06 | 0.946 times |
| 21 Fri Mar 2025 | 21.20 | 21.82 | 21.82 | 21.10 | 1.743 times |
| 20 Thu Mar 2025 | 21.81 | 21.43 | 22.04 | 21.24 | 1.249 times |
| 19 Wed Mar 2025 | 21.83 | 21.13 | 21.99 | 21.08 | 1.208 times |
| 18 Tue Mar 2025 | 21.27 | 20.82 | 21.34 | 20.56 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 22.4. Use a stoploss of 19.47 and if this stock hits its stoploss, then it can fall down till 18.15
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.59 |
| Downside Target | 19.06 |
| Upside Target | 19.73 |
| Upside Target | 19.91 |
| Upside Target | 20.23 |
| Upside Target | 21.43 |
| Upside Target | 21.67 |
| Upside Target | 22.04 |
| Upside Target | 22.20 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.67 |
| Downside Intraday Target | 19.35 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.54 | 19.54 | 19.91 | 18.59 | 0.934 times |
| 28 Fri Mar 2025 | 19.82 | 21.18 | 21.43 | 19.73 | 0.313 times |
| 21 Fri Mar 2025 | 21.20 | 19.30 | 22.04 | 19.28 | 1.146 times |
| 14 Fri Mar 2025 | 19.23 | 18.31 | 19.33 | 17.52 | 0.804 times |
| 07 Fri Mar 2025 | 18.06 | 18.52 | 19.06 | 17.25 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.54 | 19.39 | 19.58 | 18.59 | 0.058 times |
| 31 Mon Mar 2025 | 19.40 | 18.52 | 22.04 | 17.25 | 1.014 times |
| 28 Fri Feb 2025 | 18.42 | 18.68 | 22.20 | 17.70 | 0.98 times |
| 31 Fri Jan 2025 | 18.95 | 18.95 | 21.67 | 17.99 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.77 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.