(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Cvr Energy is 962539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.40 | 28.55 | 28.84 | 28.33 | 0.787 times |
| 18 Fri Jul 2025 | 28.60 | 29.31 | 29.80 | 28.53 | 0.754 times |
| 17 Thu Jul 2025 | 28.93 | 28.96 | 29.38 | 28.79 | 1.058 times |
| 16 Wed Jul 2025 | 28.94 | 30.85 | 30.93 | 28.89 | 1.391 times |
| 15 Tue Jul 2025 | 30.79 | 30.43 | 31.21 | 30.25 | 1.093 times |
| 14 Mon Jul 2025 | 30.98 | 31.79 | 31.97 | 30.74 | 0.903 times |
| 11 Fri Jul 2025 | 32.23 | 32.20 | 32.49 | 31.87 | 0.687 times |
| 10 Thu Jul 2025 | 32.49 | 30.78 | 32.67 | 30.49 | 1.449 times |
| 09 Wed Jul 2025 | 30.88 | 30.31 | 31.02 | 30.27 | 0.885 times |
| 08 Tue Jul 2025 | 30.56 | 30.27 | 30.73 | 30.16 | 0.893 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25. Use a stoploss of 29.07 and if the stock hits stoploss, then it can shoot up till 30.92
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 17.25 |
| Downside Target | 18.75 |
| Downside Target | 19.84 |
| Downside Target | 22.04 |
| Downside Target | 22.63 |
| Downside Target | 24.59 |
| Downside Target | 25.85 |
| Downside Target | 26.69 |
| Downside Target | 27.95 |
| Upside Target | 29.32 |
| Upside Target | 30.06 |
| Upside Target | 31.97 |
| Upside Target | 32.67 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 28.72 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 28.52 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.40 | 28.55 | 28.84 | 28.33 | 0.151 times |
| 18 Fri Jul 2025 | 28.60 | 31.79 | 31.97 | 28.53 | 1.083 times |
| 11 Fri Jul 2025 | 32.23 | 29.43 | 32.67 | 29.32 | 1.141 times |
| 03 Thu Jul 2025 | 29.86 | 27.11 | 30.06 | 26.69 | 0.622 times |
| 27 Fri Jun 2025 | 27.19 | 27.53 | 27.95 | 25.85 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.40 | 26.98 | 32.67 | 26.69 | 0.686 times |
| 30 Mon Jun 2025 | 26.85 | 23.82 | 28.60 | 22.63 | 0.923 times |
| 30 Fri May 2025 | 23.39 | 18.88 | 24.59 | 18.75 | 0.944 times |
| 30 Wed Apr 2025 | 18.86 | 19.39 | 19.84 | 15.10 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.