(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Commvault Systems is 451430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.53 | 171.06 | 171.06 | 166.33 | 0.673 times |
| 14 Thu Nov 2024 | 171.03 | 177.40 | 178.29 | 169.92 | 0.92 times |
| 13 Wed Nov 2024 | 176.57 | 172.51 | 177.58 | 172.32 | 1.643 times |
| 12 Tue Nov 2024 | 169.68 | 173.25 | 175.00 | 168.38 | 0.76 times |
| 11 Mon Nov 2024 | 173.11 | 173.76 | 173.80 | 170.89 | 0.868 times |
| 08 Fri Nov 2024 | 171.57 | 172.07 | 172.37 | 170.11 | 1 times |
| 07 Thu Nov 2024 | 171.62 | 171.82 | 173.01 | 169.52 | 0.598 times |
| 06 Wed Nov 2024 | 171.84 | 167.90 | 172.83 | 167.64 | 1.517 times |
| 05 Tue Nov 2024 | 159.41 | 157.70 | 160.01 | 156.84 | 0.683 times |
| 04 Mon Nov 2024 | 157.29 | 155.12 | 160.58 | 155.12 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.9 as stoploss in an intra day sell trade for a target of 157.28. However, stock will show a bullish move above 172.9.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 118.69 |
| Downside Target | 127.35 |
| Downside Target | 131.58 |
| Downside Target | 134.59 |
| Downside Target | 139.43 |
| Downside Target | 153.55 |
| Downside Target | 165.73 |
| Downside Target | 166.33 |
| Upside Target | 171.27 |
| Upside Target | 173.01 |
| Upside Target | 178.29 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 163.81 |
| Downside Intraday Target | 159.09 |
| Upside Intraday Target | 175.77 |
| Upside Intraday Target | 183.01 |
| Upside Intraday Target | 171.05 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.53 | 173.76 | 178.29 | 166.33 | 1.005 times |
| 08 Fri Nov 2024 | 171.57 | 155.12 | 173.01 | 155.12 | 0.578 times |
| 01 Fri Nov 2024 | 155.69 | 135.93 | 171.27 | 134.59 | 2.134 times |
| 25 Fri Oct 2024 | 134.22 | 140.56 | 140.78 | 131.58 | 0.781 times |
| 18 Fri Oct 2024 | 140.87 | 163.71 | 165.73 | 140.76 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 168.53 | 156.20 | 178.29 | 153.55 | 0.502 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
| 30 Mon Sep 2024 | 153.85 | 154.90 | 157.13 | 139.43 | 0.71 times |
| 30 Fri Aug 2024 | 155.40 | 151.38 | 156.00 | 127.35 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.8 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.