(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Commvault Systems is 336072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 158.56 | 153.11 | 159.14 | 153.11 | 1.255 times |
| 02 Thu Jan 2025 | 152.11 | 151.84 | 154.18 | 151.03 | 0.738 times |
| 31 Tue Dec 2024 | 150.91 | 152.33 | 154.01 | 150.52 | 0.859 times |
| 30 Mon Dec 2024 | 151.19 | 152.09 | 153.21 | 149.50 | 0.567 times |
| 27 Fri Dec 2024 | 153.74 | 156.21 | 156.85 | 152.68 | 0.57 times |
| 26 Thu Dec 2024 | 157.57 | 156.95 | 158.21 | 156.50 | 0.381 times |
| 24 Tue Dec 2024 | 157.71 | 156.69 | 158.83 | 155.65 | 0.24 times |
| 23 Mon Dec 2024 | 156.27 | 159.02 | 159.17 | 155.69 | 0.833 times |
| 20 Fri Dec 2024 | 158.73 | 155.53 | 162.50 | 155.53 | 3.057 times |
| 19 Thu Dec 2024 | 158.24 | 161.29 | 162.76 | 157.97 | 1.301 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.4 as stoploss in an intra day buy trade for a target of 163.32. However, stock will show a bearish move below 154.4.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 139.43 |
| Downside Target | 149.50 |
| Upside Target | 167.87 |
| Upside Target | 171.27 |
| Upside Target | 171.75 |
| Upside Target | 173.27 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 152.33 |
| Downside Intraday Target | 146.09 |
| Upside Intraday Target | 161.97 |
| Upside Intraday Target | 165.37 |
| Downside Intraday Target | 155.73 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 158.56 | 152.09 | 159.14 | 149.50 | 1.689 times |
| 27 Fri Dec 2024 | 153.74 | 159.02 | 159.17 | 152.68 | 0.281 times |
| 20 Fri Dec 2024 | 158.73 | 168.73 | 171.75 | 155.53 | 2.038 times |
| 13 Fri Dec 2024 | 168.69 | 175.71 | 178.14 | 167.87 | 4.251 times |
| 26 Tue Nov 2024 | 177.60 | 174.57 | 178.72 | 173.27 | 0.408 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 158.56 | 151.84 | 159.14 | 151.03 | 0.14 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
| 31 Thu Oct 2024 | 156.19 | 153.81 | 171.27 | 131.58 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.