(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Commvault Systems is 526290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.00 | 176.87 | 178.70 | 174.07 | 1.597 times |
| 09 Fri May 2025 | 170.60 | 176.00 | 176.00 | 169.38 | 0.75 times |
| 08 Thu May 2025 | 174.79 | 176.31 | 178.53 | 170.17 | 0.959 times |
| 07 Wed May 2025 | 174.63 | 173.88 | 175.84 | 170.30 | 0.665 times |
| 06 Tue May 2025 | 172.24 | 169.84 | 172.63 | 167.99 | 0.757 times |
| 05 Mon May 2025 | 174.00 | 169.61 | 175.35 | 169.60 | 0.973 times |
| 02 Fri May 2025 | 172.55 | 169.74 | 173.37 | 167.77 | 0.766 times |
| 01 Thu May 2025 | 166.02 | 169.97 | 171.12 | 165.75 | 0.982 times |
| 30 Wed Apr 2025 | 167.13 | 165.73 | 173.10 | 162.00 | 1.228 times |
| 29 Tue Apr 2025 | 168.73 | 172.99 | 173.00 | 165.35 | 1.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 163.08 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 185.8 as target.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 133.04 |
| Downside Target | 139.71 |
| Downside Target | 145.07 |
| Downside Target | 148.03 |
| Downside Target | 153.16 |
| Downside Target | 162.00 |
| Downside Target | 165.75 |
| Downside Target | 173.08 |
| Downside Target | 174.07 |
| Upside Target | 178.53 |
| Upside Target | 178.70 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 173.81 |
| Downside Intraday Target | 171.63 |
| Upside Intraday Target | 178.44 |
| Upside Intraday Target | 180.89 |
| Upside Intraday Target | 176.26 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.00 | 176.87 | 178.70 | 174.07 | 0.389 times |
| 09 Fri May 2025 | 170.60 | 169.61 | 178.53 | 167.99 | 0.696 times |
| 02 Fri May 2025 | 172.55 | 165.73 | 173.37 | 162.00 | 1.601 times |
| 25 Fri Apr 2025 | 165.51 | 148.51 | 166.00 | 139.71 | 5.886 times |
| 17 Thu Apr 2025 | 149.74 | 152.19 | 155.30 | 148.03 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 176.00 | 169.97 | 178.70 | 165.75 | 0.387 times |
| 30 Wed Apr 2025 | 167.13 | 156.69 | 173.10 | 128.07 | 1.22 times |
| 31 Mon Mar 2025 | 157.76 | 171.98 | 173.08 | 145.07 | 0.846 times |
| 28 Fri Feb 2025 | 170.56 | 154.83 | 190.11 | 153.16 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.