(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Codorus Valley is 9630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 22.02 | 22.40 | 22.42 | 22.00 | 2.316 times |
| 13 Wed Mar 2024 | 22.60 | 22.85 | 22.85 | 22.46 | 1.277 times |
| 12 Tue Mar 2024 | 22.60 | 22.70 | 22.90 | 22.60 | 1.412 times |
| 11 Mon Mar 2024 | 22.83 | 22.89 | 22.95 | 22.81 | 1.038 times |
| 08 Fri Mar 2024 | 22.97 | 23.00 | 23.00 | 22.70 | 1.236 times |
| 07 Thu Mar 2024 | 22.78 | 23.00 | 23.09 | 22.75 | 1.038 times |
| 06 Wed Mar 2024 | 22.90 | 22.90 | 23.00 | 22.63 | 0.82 times |
| 05 Tue Mar 2024 | 22.90 | 22.79 | 23.28 | 22.79 | 0.903 times |
| 04 Mon Mar 2024 | 22.71 | 22.71 | 23.36 | 22.70 | 0.343 times |
| 01 Fri Mar 2024 | 22.76 | 23.20 | 23.22 | 22.76 | 1.163 times |
Stock of Codorus Valley (CVLY) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.5 or 22.87
Share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Target | 19.26 |
| Downside Target | 20.16 |
| Downside Target | 21.00 |
| Downside Target | 22.00 |
| Upside Target | 23.36 |
| Upside Target | 23.54 |
| Upside Target | 23.59 |
| Upside Target | 23.60 |
| Upside Target | 24.09 |
| Upside Target | 25.85 |
| Upside Target | 25.88 |
Intraday share price targets for Codorus Valley (CVLY)
| Target Type | Value |
| Downside Intraday Target | 21.7 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 22.32 |
Weekly technical analysis of Codorus Valley (CVLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 22.02 | 22.89 | 22.95 | 22.00 | 1.392 times |
| 08 Fri Mar 2024 | 22.97 | 22.71 | 23.36 | 22.63 | 1.294 times |
| 01 Fri Mar 2024 | 22.76 | 23.06 | 23.59 | 22.42 | 0.666 times |
| 23 Fri Feb 2024 | 22.89 | 23.25 | 23.60 | 22.70 | 0.452 times |
| 16 Fri Feb 2024 | 23.46 | 23.35 | 24.09 | 22.17 | 2.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 22.02 | 23.20 | 23.36 | 22.00 | 0.438 times |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.632 times |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 3.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codorus Valley in short term and the sell signal is strong.
Codorus Valley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Codorus Valley (CVLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.