(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Cvs Health is 11331970
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 77.10 | 77.15 | 77.50 | 76.74 | 0.503 times |
21 Wed Feb 2024 | 77.15 | 76.32 | 77.39 | 76.17 | 1.652 times |
20 Tue Feb 2024 | 76.31 | 76.92 | 77.57 | 76.14 | 0.611 times |
16 Fri Feb 2024 | 77.10 | 76.75 | 77.45 | 76.35 | 0.727 times |
15 Thu Feb 2024 | 76.60 | 76.72 | 77.93 | 76.54 | 1.194 times |
14 Wed Feb 2024 | 76.41 | 76.76 | 77.54 | 76.04 | 0.862 times |
13 Tue Feb 2024 | 76.59 | 77.10 | 78.30 | 76.18 | 0.782 times |
12 Mon Feb 2024 | 77.29 | 76.00 | 78.02 | 75.61 | 0.988 times |
09 Fri Feb 2024 | 76.32 | 75.00 | 76.35 | 74.46 | 0.794 times |
08 Thu Feb 2024 | 75.08 | 75.86 | 75.87 | 74.57 | 1.069 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 78.9 as target.
Share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Target | 64.41 |
Downside Target | 66.01 |
Downside Target | 67.37 |
Downside Target | 70.19 |
Downside Target | 74.99 |
Downside Target | 76.60 |
Upside Target | 77.40 |
Upside Target | 77.57 |
Upside Target | 78.30 |
Upside Target | 79.39 |
Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Intraday Target | 76.3 |
Downside Intraday Target | 75.51 |
Upside Intraday Target | 77.73 |
Upside Intraday Target | 78.37 |
Downside Intraday Target | 76.94 |
Weekly technical analysis of Cvs Health (CVS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 77.10 | 76.92 | 77.57 | 76.14 | 0.607 times |
16 Fri Feb 2024 | 77.10 | 76.00 | 78.30 | 75.61 | 0.721 times |
09 Fri Feb 2024 | 76.32 | 73.09 | 77.40 | 71.59 | 1.515 times |
02 Fri Feb 2024 | 73.09 | 72.92 | 74.99 | 72.86 | 0.612 times |
26 Fri Jan 2024 | 73.00 | 73.38 | 76.60 | 70.19 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 77.10 | 74.43 | 78.30 | 71.59 | 0.558 times |
31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
29 Fri Dec 2023 | 78.96 | 67.91 | 79.39 | 67.37 | 1.2 times |
30 Thu Nov 2023 | 67.95 | 65.75 | 71.34 | 64.41 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.