(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cvs Health is 8796300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 74.30 | 74.35 | 74.96 | 73.57 | 0.763 times |
| 06 Wed Mar 2024 | 74.34 | 73.57 | 74.71 | 73.42 | 1.005 times |
| 05 Tue Mar 2024 | 73.71 | 74.15 | 75.39 | 73.35 | 1.703 times |
| 04 Mon Mar 2024 | 73.89 | 73.96 | 74.91 | 73.66 | 1.563 times |
| 01 Fri Mar 2024 | 73.84 | 74.63 | 74.67 | 73.04 | 0.966 times |
| 29 Thu Feb 2024 | 74.37 | 75.65 | 75.92 | 73.54 | 1.653 times |
| 28 Wed Feb 2024 | 75.19 | 76.09 | 76.26 | 74.76 | 0.771 times |
| 27 Tue Feb 2024 | 76.27 | 76.46 | 77.09 | 76.14 | 0.596 times |
| 26 Mon Feb 2024 | 76.43 | 77.40 | 77.95 | 76.29 | 0.602 times |
| 23 Fri Feb 2024 | 77.20 | 77.29 | 77.52 | 76.62 | 0.493 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 73 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 75.77 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 67.37 |
| Downside Target | 70.19 |
| Downside Target | 73.04 |
| Upside Target | 75.39 |
| Upside Target | 77.40 |
| Upside Target | 77.57 |
| Upside Target | 77.95 |
| Upside Target | 78.30 |
| Upside Target | 79.39 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 73.3 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 75.34 |
| Upside Intraday Target | 76.39 |
| Upside Intraday Target | 74.35 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 74.30 | 73.96 | 75.39 | 73.35 | 1.097 times |
| 01 Fri Mar 2024 | 73.84 | 77.40 | 77.95 | 73.04 | 1.131 times |
| 23 Fri Feb 2024 | 77.20 | 76.92 | 77.57 | 76.14 | 0.691 times |
| 16 Fri Feb 2024 | 77.10 | 76.00 | 78.30 | 75.61 | 0.721 times |
| 09 Fri Feb 2024 | 76.32 | 73.09 | 77.40 | 71.59 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 74.30 | 74.63 | 75.39 | 73.04 | 0.249 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
| 31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
| 29 Fri Dec 2023 | 78.96 | 67.91 | 79.39 | 67.37 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.