(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Cvs Health is 8662630
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 75.19 | 76.09 | 76.26 | 74.76 | 0.783 times |
27 Tue Feb 2024 | 76.27 | 76.46 | 77.09 | 76.14 | 0.605 times |
26 Mon Feb 2024 | 76.43 | 77.40 | 77.95 | 76.29 | 0.611 times |
23 Fri Feb 2024 | 77.20 | 77.29 | 77.52 | 76.62 | 0.501 times |
22 Thu Feb 2024 | 77.10 | 77.15 | 77.50 | 76.74 | 0.658 times |
21 Wed Feb 2024 | 77.15 | 76.32 | 77.39 | 76.17 | 2.161 times |
20 Tue Feb 2024 | 76.31 | 76.92 | 77.57 | 76.14 | 0.799 times |
16 Fri Feb 2024 | 77.10 | 76.75 | 77.45 | 76.35 | 0.952 times |
15 Thu Feb 2024 | 76.60 | 76.72 | 77.93 | 76.54 | 1.562 times |
14 Wed Feb 2024 | 76.41 | 76.76 | 77.54 | 76.04 | 1.128 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 72.6. Use a stoploss of 75.73 and if the stock hits stoploss, then it can shoot up till 77.17
Share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Target | 64.41 |
Downside Target | 66.01 |
Downside Target | 67.37 |
Downside Target | 70.19 |
Upside Target | 76.14 |
Upside Target | 77.40 |
Upside Target | 77.57 |
Upside Target | 77.95 |
Upside Target | 78.30 |
Upside Target | 79.39 |
Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
Target Type | Value |
Downside Intraday Target | 73.98 |
Downside Intraday Target | 72.78 |
Upside Intraday Target | 77.17 |
Upside Intraday Target | 79.16 |
Upside Intraday Target | 75.97 |
Weekly technical analysis of Cvs Health (CVS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 75.19 | 77.40 | 77.95 | 74.76 | 0.486 times |
23 Fri Feb 2024 | 77.20 | 76.92 | 77.57 | 76.14 | 0.691 times |
16 Fri Feb 2024 | 77.10 | 76.00 | 78.30 | 75.61 | 0.721 times |
09 Fri Feb 2024 | 76.32 | 73.09 | 77.40 | 71.59 | 1.515 times |
02 Fri Feb 2024 | 73.09 | 72.92 | 74.99 | 72.86 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 75.19 | 74.43 | 78.30 | 71.59 | 0.627 times |
31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
29 Fri Dec 2023 | 78.96 | 67.91 | 79.39 | 67.37 | 1.2 times |
30 Thu Nov 2023 | 67.95 | 65.75 | 71.34 | 64.41 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.