(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cvs Health is 8945920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 76.42 | 74.77 | 76.50 | 74.28 | 0.877 times |
| 13 Wed Mar 2024 | 75.08 | 75.15 | 76.01 | 74.76 | 0.576 times |
| 12 Tue Mar 2024 | 75.21 | 75.82 | 75.89 | 74.65 | 0.518 times |
| 11 Mon Mar 2024 | 75.94 | 74.75 | 76.45 | 74.53 | 0.701 times |
| 08 Fri Mar 2024 | 75.07 | 74.35 | 75.37 | 74.11 | 0.68 times |
| 07 Thu Mar 2024 | 74.30 | 74.35 | 74.96 | 73.57 | 0.75 times |
| 06 Wed Mar 2024 | 74.34 | 73.57 | 74.71 | 73.42 | 0.988 times |
| 05 Tue Mar 2024 | 73.71 | 74.15 | 75.39 | 73.35 | 1.675 times |
| 04 Mon Mar 2024 | 73.89 | 73.96 | 74.91 | 73.66 | 1.537 times |
| 01 Fri Mar 2024 | 73.84 | 74.63 | 74.67 | 73.04 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 75.58. However, stock will show a bullish move above 76.8.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 67.37 |
| Downside Target | 70.19 |
| Downside Target | 73.04 |
| Upside Target | 76.50 |
| Upside Target | 77.57 |
| Upside Target | 77.95 |
| Upside Target | 78.30 |
| Upside Target | 79.39 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 74.97 |
| Downside Intraday Target | 73.51 |
| Upside Intraday Target | 77.19 |
| Upside Intraday Target | 77.95 |
| Downside Intraday Target | 75.73 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 76.42 | 74.75 | 76.50 | 74.28 | 0.475 times |
| 08 Fri Mar 2024 | 75.07 | 73.96 | 75.39 | 73.35 | 1.248 times |
| 01 Fri Mar 2024 | 73.84 | 77.40 | 77.95 | 73.04 | 1.131 times |
| 23 Fri Feb 2024 | 77.20 | 76.92 | 77.57 | 76.14 | 0.691 times |
| 16 Fri Feb 2024 | 77.10 | 76.00 | 78.30 | 75.61 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 76.42 | 74.63 | 76.50 | 73.04 | 0.391 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
| 31 Wed Jan 2024 | 74.37 | 78.90 | 83.25 | 70.19 | 1.765 times |
| 29 Fri Dec 2023 | 78.96 | 67.91 | 79.39 | 67.37 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.