(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cvs Health is 15598170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.77 | 55.57 | 56.71 | 55.28 | 0.778 times |
| 18 Mon Nov 2024 | 56.05 | 53.73 | 56.78 | 53.45 | 1.199 times |
| 15 Fri Nov 2024 | 53.19 | 54.99 | 55.06 | 52.71 | 1.07 times |
| 14 Thu Nov 2024 | 55.09 | 54.02 | 55.19 | 53.86 | 0.564 times |
| 13 Wed Nov 2024 | 54.27 | 53.89 | 54.63 | 53.68 | 0.516 times |
| 12 Tue Nov 2024 | 54.03 | 55.62 | 55.62 | 53.51 | 1.024 times |
| 11 Mon Nov 2024 | 55.81 | 55.58 | 56.43 | 55.16 | 0.742 times |
| 08 Fri Nov 2024 | 55.54 | 57.19 | 57.28 | 55.45 | 0.875 times |
| 07 Thu Nov 2024 | 57.07 | 61.29 | 61.69 | 57.06 | 1.429 times |
| 06 Wed Nov 2024 | 61.61 | 61.70 | 63.33 | 60.82 | 1.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 52.4. Use a stoploss of 56 and if the stock hits stoploss, then it can shoot up till 57.64
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.71 |
| Upside Target | 56.78 |
| Upside Target | 57.72 |
| Upside Target | 60.28 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 53.89 |
| Downside Intraday Target | 52 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 58.66 |
| Downside Intraday Target | 55.33 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.77 | 53.73 | 56.78 | 53.45 | 0.505 times |
| 15 Fri Nov 2024 | 53.19 | 55.58 | 56.43 | 52.71 | 0.696 times |
| 08 Fri Nov 2024 | 55.54 | 55.97 | 63.33 | 54.31 | 1.923 times |
| 01 Fri Nov 2024 | 55.81 | 56.55 | 57.72 | 55.62 | 0.825 times |
| 25 Fri Oct 2024 | 56.49 | 59.75 | 60.28 | 56.09 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.77 | 56.74 | 63.33 | 52.71 | 0.639 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.