(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Casella Waste is 276360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.18 | 96.77 | 97.72 | 96.27 | 0.898 times |
| 10 Wed Apr 2024 | 96.64 | 94.73 | 96.97 | 94.39 | 1.016 times |
| 09 Tue Apr 2024 | 96.72 | 96.22 | 96.93 | 95.56 | 0.669 times |
| 08 Mon Apr 2024 | 95.66 | 94.51 | 96.01 | 94.40 | 0.641 times |
| 05 Fri Apr 2024 | 94.49 | 93.58 | 94.96 | 93.58 | 0.779 times |
| 04 Thu Apr 2024 | 93.86 | 94.89 | 95.66 | 93.43 | 1.034 times |
| 03 Wed Apr 2024 | 94.28 | 94.49 | 95.53 | 94.17 | 1.604 times |
| 02 Tue Apr 2024 | 95.04 | 96.38 | 97.20 | 94.53 | 1.322 times |
| 01 Mon Apr 2024 | 97.25 | 99.10 | 99.10 | 96.76 | 0.649 times |
| 28 Thu Mar 2024 | 98.87 | 99.02 | 100.29 | 98.54 | 1.144 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.9 as stoploss in an intra day sell trade for a target of 96.44. However, stock will show a bullish move above 97.9.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 80.04 |
| Downside Target | 84.45 |
| Downside Target | 86.77 |
| Downside Target | 89.70 |
| Downside Target | 92.06 |
| Downside Target | 96.10 |
| Upside Target | 97.72 |
| Upside Target | 99.10 |
| Upside Target | 99.39 |
| Upside Target | 100.29 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 95.14 |
| Downside Intraday Target | 93.1 |
| Upside Intraday Target | 98.47 |
| Upside Intraday Target | 99.76 |
| Downside Intraday Target | 96.43 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.18 | 94.51 | 97.72 | 94.39 | 0.599 times |
| 05 Fri Apr 2024 | 94.49 | 99.10 | 99.10 | 93.43 | 1.428 times |
| 28 Thu Mar 2024 | 98.87 | 97.50 | 100.29 | 95.74 | 0.82 times |
| 22 Fri Mar 2024 | 97.10 | 95.88 | 99.39 | 95.88 | 0.872 times |
| 15 Fri Mar 2024 | 96.07 | 93.11 | 96.10 | 92.06 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 97.18 | 99.10 | 99.10 | 93.43 | 0.429 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
| 29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
| 31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.