(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of is 133310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.71 | 5.60 | 5.88 | 5.60 | 0.489 times |
| 29 Tue Oct 2024 | 5.62 | 5.74 | 5.78 | 5.61 | 0.444 times |
| 28 Mon Oct 2024 | 5.74 | 5.61 | 6.06 | 5.61 | 1.04 times |
| 25 Fri Oct 2024 | 5.61 | 5.83 | 5.83 | 5.50 | 1.309 times |
| 24 Thu Oct 2024 | 5.82 | 5.79 | 5.83 | 5.60 | 0.407 times |
| 23 Wed Oct 2024 | 5.69 | 5.82 | 5.94 | 5.59 | 0.779 times |
| 22 Tue Oct 2024 | 5.86 | 5.90 | 6.29 | 5.65 | 1.224 times |
| 21 Mon Oct 2024 | 5.88 | 5.81 | 6.05 | 5.78 | 1.505 times |
| 18 Fri Oct 2024 | 5.81 | 5.75 | 6.15 | 5.67 | 2.269 times |
| 17 Thu Oct 2024 | 5.62 | 5.76 | 5.76 | 5.50 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.39. However, stock will show a bullish move above 5.8.
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 2.92 |
| Downside Target | 3.01 |
| Downside Target | 3.59 |
| Downside Target | 4.28 |
| Downside Target | 4.70 |
| Downside Target | 5.08 |
| Downside Target | 5.25 |
| Downside Target | 5.45 |
| Downside Target | 5.50 |
| Downside Target | 5.60 |
| Upside Target | 6.06 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 5.79 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.71 | 5.61 | 6.06 | 5.60 | 0.378 times |
| 25 Fri Oct 2024 | 5.61 | 5.81 | 6.29 | 5.50 | 0.638 times |
| 18 Fri Oct 2024 | 5.81 | 5.25 | 6.15 | 5.25 | 1.518 times |
| 11 Fri Oct 2024 | 5.19 | 4.64 | 5.30 | 4.28 | 2.752 times |
| 04 Fri Oct 2024 | 4.64 | 4.33 | 4.71 | 4.33 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 5.71 | 4.71 | 6.29 | 4.28 | 1.7 times |
| 30 Mon Sep 2024 | 4.64 | 5.08 | 5.08 | 4.28 | 0.355 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
| 31 Wed Jul 2024 | 4.17 | 3.19 | 4.70 | 3.01 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.