(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of is 200960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.96 | 5.11 | 5.24 | 4.78 | 1.311 times |
| 14 Thu Nov 2024 | 5.11 | 5.36 | 5.36 | 5.04 | 1.202 times |
| 13 Wed Nov 2024 | 5.25 | 5.40 | 5.42 | 5.20 | 0.69 times |
| 12 Tue Nov 2024 | 5.34 | 5.24 | 5.44 | 5.20 | 0.886 times |
| 11 Mon Nov 2024 | 5.27 | 5.45 | 5.56 | 5.20 | 1.469 times |
| 08 Fri Nov 2024 | 5.45 | 5.30 | 5.56 | 5.25 | 1.143 times |
| 07 Thu Nov 2024 | 5.25 | 5.99 | 5.99 | 5.00 | 2.387 times |
| 06 Wed Nov 2024 | 5.98 | 5.97 | 6.10 | 5.80 | 0.964 times |
| 05 Tue Nov 2024 | 5.82 | 5.79 | 5.86 | 5.73 | 0.497 times |
| 04 Mon Nov 2024 | 5.73 | 5.71 | 5.92 | 5.55 | 0.524 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.3 or 5.56
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 3.01 |
| Downside Target | 3.62 |
| Downside Target | 4.28 |
| Downside Target | 4.70 |
| Upside Target | 5.00 |
| Upside Target | 5.25 |
| Upside Target | 5.45 |
| Upside Target | 6.06 |
| Upside Target | 6.10 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 5.42 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.96 | 5.45 | 5.56 | 4.78 | 1.008 times |
| 08 Fri Nov 2024 | 5.45 | 5.71 | 6.10 | 5.00 | 2.779 times |
| 01 Fri Nov 2024 | 5.67 | 5.61 | 6.06 | 5.50 | 0.573 times |
| 25 Fri Oct 2024 | 5.61 | 5.81 | 6.29 | 5.50 | 0.638 times |
| 18 Fri Oct 2024 | 5.81 | 5.25 | 6.15 | 5.25 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 4.96 | 5.57 | 6.10 | 4.78 | 0.751 times |
| 31 Thu Oct 2024 | 5.52 | 4.71 | 6.29 | 4.28 | 1.751 times |
| 30 Mon Sep 2024 | 4.64 | 5.08 | 5.08 | 4.28 | 0.355 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and (CXDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.