(CXDO) complete technical analysis [charts+indicators] | Buy/Sell | (CXDO) share price targets
Complete technical analysis of (CXDO) by charts plus indicators, forecast predictions and share price targets for (CXDO)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of is 109530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.73 | 5.71 | 5.92 | 5.55 | 0.962 times |
| 01 Fri Nov 2024 | 5.67 | 5.57 | 5.75 | 5.52 | 0.437 times |
| 31 Thu Oct 2024 | 5.52 | 5.71 | 5.79 | 5.50 | 0.802 times |
| 30 Wed Oct 2024 | 5.71 | 5.60 | 5.88 | 5.60 | 0.595 times |
| 29 Tue Oct 2024 | 5.62 | 5.74 | 5.78 | 5.61 | 0.54 times |
| 28 Mon Oct 2024 | 5.74 | 5.61 | 6.06 | 5.61 | 1.266 times |
| 25 Fri Oct 2024 | 5.61 | 5.83 | 5.83 | 5.50 | 1.593 times |
| 24 Thu Oct 2024 | 5.82 | 5.79 | 5.83 | 5.60 | 0.496 times |
| 23 Wed Oct 2024 | 5.69 | 5.82 | 5.94 | 5.59 | 0.949 times |
| 22 Tue Oct 2024 | 5.86 | 5.90 | 6.29 | 5.65 | 1.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.56. However, stock will show a bullish move above 5.8.
Share price targets for (CXDO)
| Target Type | Value |
| Downside Target | 3.01 |
| Downside Target | 3.62 |
| Downside Target | 4.28 |
| Downside Target | 4.70 |
| Downside Target | 5.08 |
| Downside Target | 5.25 |
| Downside Target | 5.45 |
| Upside Target | 5.92 |
| Upside Target | 6.06 |
| Upside Target | 6.15 |
| Upside Target | 6.29 |
Intraday share price targets for (CXDO)
| Target Type | Value |
| Downside Intraday Target | 5.55 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.92 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of (CXDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.73 | 5.71 | 5.92 | 5.55 | 0.264 times |
| 01 Fri Nov 2024 | 5.67 | 5.61 | 6.06 | 5.50 | 0.573 times |
| 25 Fri Oct 2024 | 5.61 | 5.81 | 6.29 | 5.50 | 0.638 times |
| 18 Fri Oct 2024 | 5.81 | 5.25 | 6.15 | 5.25 | 1.518 times |
| 11 Fri Oct 2024 | 5.19 | 4.64 | 5.30 | 4.28 | 2.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CXDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 5.73 | 5.57 | 5.92 | 5.52 | 0.051 times |
| 31 Thu Oct 2024 | 5.52 | 4.71 | 6.29 | 4.28 | 1.751 times |
| 30 Mon Sep 2024 | 4.64 | 5.08 | 5.08 | 4.28 | 0.355 times |
| 30 Fri Aug 2024 | 5.16 | 4.22 | 5.45 | 3.62 | 1.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CXDO)
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and (CXDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CXDO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (CXDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and (CXDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (CXDO) stock. Volume based technical analysis of (CXDO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.