(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Colonial High is 58030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.61 | 3.61 | 3.64 | 3.61 | 0.095 times |
| 09 Thu May 2024 | 3.62 | 3.65 | 3.65 | 3.61 | 0.551 times |
| 08 Wed May 2024 | 3.64 | 3.61 | 3.64 | 3.60 | 0.436 times |
| 07 Tue May 2024 | 3.62 | 3.61 | 3.63 | 3.61 | 1.067 times |
| 06 Mon May 2024 | 3.60 | 3.59 | 3.61 | 3.59 | 0.479 times |
| 03 Fri May 2024 | 3.59 | 3.59 | 3.62 | 3.59 | 1.918 times |
| 02 Thu May 2024 | 3.57 | 3.54 | 3.57 | 3.54 | 0.701 times |
| 01 Wed May 2024 | 3.54 | 3.54 | 3.57 | 3.53 | 1.477 times |
| 30 Tue Apr 2024 | 3.53 | 3.54 | 3.54 | 3.52 | 0.755 times |
| 29 Mon Apr 2024 | 3.52 | 3.53 | 3.58 | 3.51 | 0.424 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.54 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.7 as target.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.55 |
| Downside Target | 3.59 |
| Upside Target | 3.62 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.62 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.61 | 3.59 | 3.65 | 3.59 | 0.498 times |
| 03 Fri May 2024 | 3.59 | 3.53 | 3.62 | 3.51 | 0.716 times |
| 26 Fri Apr 2024 | 3.51 | 3.48 | 3.54 | 3.46 | 3.957 times |
| 19 Fri Apr 2024 | 3.48 | 3.50 | 3.51 | 3.46 | 0.733 times |
| 12 Fri Apr 2024 | 3.52 | 3.52 | 3.54 | 3.49 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 3.61 | 3.54 | 3.65 | 3.53 | 0.384 times |
| 30 Tue Apr 2024 | 3.53 | 3.62 | 3.62 | 3.46 | 0.668 times |
| 28 Thu Mar 2024 | 3.63 | 3.57 | 3.66 | 3.55 | 1.568 times |
| 29 Thu Feb 2024 | 3.57 | 3.61 | 3.67 | 3.53 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.