(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Colonial High is 68260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.70 | 3.69 | 3.71 | 3.66 | 0.39 times |
| 18 Thu Jul 2024 | 3.71 | 3.72 | 3.72 | 3.71 | 0.369 times |
| 17 Wed Jul 2024 | 3.72 | 3.71 | 3.74 | 3.62 | 1.515 times |
| 16 Tue Jul 2024 | 3.74 | 3.74 | 3.75 | 3.72 | 1.156 times |
| 15 Mon Jul 2024 | 3.76 | 3.75 | 3.78 | 3.74 | 0.492 times |
| 12 Fri Jul 2024 | 3.77 | 3.76 | 3.78 | 3.75 | 0.602 times |
| 11 Thu Jul 2024 | 3.78 | 3.74 | 3.78 | 3.74 | 0.662 times |
| 10 Wed Jul 2024 | 3.74 | 3.73 | 3.77 | 3.73 | 0.97 times |
| 09 Tue Jul 2024 | 3.74 | 3.71 | 3.77 | 3.71 | 0.41 times |
| 08 Mon Jul 2024 | 3.73 | 3.72 | 3.75 | 3.71 | 0.718 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.53 |
| Downside Target | 3.69 |
| Upside Target | 3.71 |
| Upside Target | 3.74 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.78 |
| Upside Intraday Target | 3.86 |
| Upside Intraday Target | 3.7 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.70 | 3.75 | 3.78 | 3.62 | 1.166 times |
| 12 Fri Jul 2024 | 3.77 | 3.72 | 3.78 | 3.71 | 0.966 times |
| 05 Fri Jul 2024 | 3.72 | 3.71 | 3.76 | 3.69 | 2.014 times |
| 03 Wed Jul 2024 | 3.74 | 3.70 | 3.76 | 3.69 | 0.597 times |
| 28 Fri Jun 2024 | 3.71 | 3.69 | 3.74 | 3.62 | 2.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 3.70 | 3.70 | 3.78 | 3.62 | 1.069 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
| 31 Fri May 2024 | 3.57 | 3.54 | 3.65 | 3.53 | 1.055 times |
| 30 Tue Apr 2024 | 3.53 | 3.62 | 3.62 | 3.46 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.