(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Colonial High is 45010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 3.84 | 3.86 | 3.86 | 3.81 | 0.487 times |
| 26 Mon Aug 2024 | 3.88 | 3.85 | 3.88 | 3.83 | 1.031 times |
| 23 Fri Aug 2024 | 3.86 | 3.83 | 3.86 | 3.83 | 0.422 times |
| 22 Thu Aug 2024 | 3.83 | 3.83 | 3.84 | 3.82 | 1.884 times |
| 21 Wed Aug 2024 | 3.83 | 3.83 | 3.85 | 3.83 | 0.742 times |
| 20 Tue Aug 2024 | 3.82 | 3.84 | 3.87 | 3.82 | 1.637 times |
| 19 Mon Aug 2024 | 3.85 | 3.84 | 3.86 | 3.84 | 1.062 times |
| 16 Fri Aug 2024 | 3.85 | 3.84 | 3.87 | 3.84 | 0.929 times |
| 15 Thu Aug 2024 | 3.85 | 3.82 | 3.85 | 3.82 | 0.435 times |
| 14 Wed Aug 2024 | 3.84 | 3.83 | 3.86 | 3.82 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 3.9. Use a stoploss of 3.82 and if this stock hits its stoploss, then it can fall down till 3.78
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.46 |
| Downside Target | 3.53 |
| Downside Target | 3.81 |
| Downside Target | 3.82 |
| Upside Target | 3.85 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.84 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 3.84 | 3.85 | 3.88 | 3.81 | 0.264 times |
| 23 Fri Aug 2024 | 3.86 | 3.84 | 3.87 | 3.82 | 1.453 times |
| 16 Fri Aug 2024 | 3.85 | 3.83 | 3.87 | 3.82 | 0.888 times |
| 09 Fri Aug 2024 | 3.82 | 3.83 | 3.85 | 3.75 | 0.683 times |
| 02 Fri Aug 2024 | 3.81 | 3.75 | 3.81 | 3.70 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 3.84 | 3.75 | 3.88 | 3.75 | 0.711 times |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.494 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
| 31 Fri May 2024 | 3.57 | 3.54 | 3.65 | 3.53 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.