(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Colonial High is 54430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.90 | 3.90 | 3.90 | 3.89 | 0.211 times |
| 06 Fri Sep 2024 | 3.90 | 3.87 | 3.90 | 3.87 | 0.551 times |
| 05 Thu Sep 2024 | 3.88 | 3.89 | 3.91 | 3.86 | 2.884 times |
| 04 Wed Sep 2024 | 3.90 | 3.88 | 3.90 | 3.88 | 0.419 times |
| 03 Tue Sep 2024 | 3.90 | 3.87 | 3.90 | 3.87 | 0.704 times |
| 30 Fri Aug 2024 | 3.87 | 3.86 | 3.87 | 3.85 | 1.473 times |
| 30 Fri Aug 2024 | 3.87 | 3.86 | 3.87 | 3.85 | 1.473 times |
| 29 Thu Aug 2024 | 3.85 | 3.84 | 3.86 | 3.83 | 0.876 times |
| 28 Wed Aug 2024 | 3.83 | 3.84 | 3.85 | 3.83 | 0.364 times |
| 27 Tue Aug 2024 | 3.84 | 3.86 | 3.86 | 3.81 | 0.402 times |
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.53 |
| Downside Target | 3.75 |
| Downside Target | 3.86 |
| Downside Target | 3.87 |
| Downside Target | 3.88 |
| Downside Target | 3.89 |
| Downside Target | 3.90 |
| Upside Target | 3.91 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 3.91 |
| Downside Intraday Target | 3.9 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.90 | 3.90 | 3.90 | 3.89 | 0.046 times |
| 06 Fri Sep 2024 | 3.90 | 3.87 | 3.91 | 3.86 | 3.094 times |
| 30 Fri Aug 2024 | 3.87 | 3.86 | 3.87 | 3.85 | 0.371 times |
| 30 Fri Aug 2024 | 3.87 | 3.85 | 3.88 | 3.81 | 0.835 times |
| 23 Fri Aug 2024 | 3.86 | 3.84 | 3.87 | 3.82 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 3.90 | 3.87 | 3.91 | 3.86 | 0.241 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
| 31 Wed Jul 2024 | 3.75 | 3.70 | 3.78 | 3.62 | 1.494 times |
| 28 Fri Jun 2024 | 3.71 | 3.58 | 3.76 | 3.58 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.