Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets

Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)

Colonial High trades in USA in N A sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Colonial High is 112640

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 3.85 3.89 3.90 3.85 0.412 times
22 Tue Oct 2024 3.91 3.91 3.92 3.89 0.943 times
21 Mon Oct 2024 3.92 3.95 3.95 3.92 0.233 times
18 Fri Oct 2024 3.96 3.98 4.00 3.95 1.618 times
17 Thu Oct 2024 3.99 3.91 4.00 3.90 1.319 times
16 Wed Oct 2024 3.92 3.90 3.93 3.90 0.293 times
15 Tue Oct 2024 3.90 3.93 3.94 3.90 1.347 times
14 Mon Oct 2024 3.94 3.93 3.97 3.92 1.105 times
11 Fri Oct 2024 3.92 3.92 3.93 3.90 0.646 times
10 Thu Oct 2024 3.93 3.95 3.95 3.92 1.523 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.9 or 3.94

Share price targets for Colonial High (CXE)

Target Type Value
Downside Target 3.58
Downside Target 3.75
Upside Target 3.92
Upside Target 3.93
Upside Target 3.95
Upside Target 3.96
Upside Target 4.00
Upside Target 4.01
Upside Target 4.03

Intraday share price targets for Colonial High (CXE)

Target Type Value
Downside Intraday Target 3.82
Downside Intraday Target 3.78
Upside Intraday Target 3.92
Upside Intraday Target 3.98
Upside Intraday Target 3.88

Weekly technical analysis of Colonial High (CXE)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 3.85 3.95 3.95 3.85 0.279 times
18 Fri Oct 2024 3.96 3.93 4.00 3.90 1.578 times
11 Fri Oct 2024 3.92 3.92 3.96 3.90 0.774 times
04 Fri Oct 2024 3.92 4.02 4.03 3.92 2.334 times
27 Fri Sep 2024 4.00 3.94 4.01 3.93 0.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colonial High (CXE)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 3.85 4.01 4.01 3.85 1.784 times
30 Mon Sep 2024 4.01 3.87 4.03 3.86 0.878 times
30 Fri Aug 2024 3.87 3.75 3.88 3.75 0.903 times
31 Wed Jul 2024 3.75 3.70 3.78 3.62 1.494 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colonial High (CXE)

Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.

Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.

Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.

Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colonial High is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.

Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme