(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Colonial High is 98990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.83 | 3.82 | 3.84 | 3.82 | 0.605 times |
| 04 Mon Nov 2024 | 3.82 | 3.83 | 3.85 | 3.81 | 0.404 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.85 | 3.80 | 0.558 times |
| 31 Thu Oct 2024 | 3.84 | 3.82 | 3.84 | 3.78 | 0.679 times |
| 30 Wed Oct 2024 | 3.79 | 3.79 | 3.82 | 3.74 | 2.74 times |
| 29 Tue Oct 2024 | 3.79 | 3.82 | 3.82 | 3.79 | 0.401 times |
| 28 Mon Oct 2024 | 3.84 | 3.83 | 3.87 | 3.82 | 0.734 times |
| 25 Fri Oct 2024 | 3.82 | 3.84 | 3.86 | 3.81 | 0.839 times |
| 24 Thu Oct 2024 | 3.83 | 3.85 | 3.85 | 3.81 | 2.103 times |
| 23 Wed Oct 2024 | 3.85 | 3.89 | 3.90 | 3.85 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.88. However, stock will show a bearish move below 3.8.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.74 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.90 |
| Upside Target | 3.95 |
| Upside Target | 3.96 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.81 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.87 |
| Downside Intraday Target | 3.83 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.83 | 3.83 | 3.85 | 3.81 | 0.197 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.87 | 3.74 | 1.076 times |
| 25 Fri Oct 2024 | 3.82 | 3.95 | 3.95 | 3.81 | 0.735 times |
| 18 Fri Oct 2024 | 3.96 | 3.93 | 4.00 | 3.90 | 1.578 times |
| 11 Fri Oct 2024 | 3.92 | 3.92 | 3.96 | 3.90 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.83 | 3.83 | 3.85 | 3.80 | 0.064 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.